COHH Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

2.58

Change

-0.25

Open

2.57

Previous

2.83

High

2.90

Low

2.40

Bid

-

Ask

-

Volume

3,627,274

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

225.2%

Hist Vol

204.0%

Opt Volume

38

Open Int

4,469

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	1.00	COHH 261120P00001000	0.00	3.20	0.15	0.00	0	1	S
COHH 261120C00002000	0.40	1.05	0.80	0.67	1	434	S	2.00	COHH 261120P00002000	0.00	0.40	0.10	0.09	0	16	S
COHH 261120C00003000	0.10	0.40	0.20	0.18	1	564	S	3.00	COHH 261120P00003000	0.20	0.95	0.75	0.60	14	256	S
COHH 261120C00004000	0.00	2.85	0.08	0.04	0	311	S	4.00	COHH 261120P00004000	1.00	1.90	1.18	1.46	0	98	S
COHH 261120C00005000	0.00	0.20	0.10	0.01	0	283	S	5.00	COHH 261120P00005000	1.85	2.80	2.35	2.42	0	274	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
COHH 261218C00002000	0.15	1.25	1.10	0.95	0	2	S	2.00	COHH 261218P00002000	0.00	0.70	0.35	0.30	0	41	S
COHH 261218C00003000	0.05	0.55	0.40	0.55	14	40	S	3.00	COHH 261218P00003000	0.40	1.45	0.60	0.86	0	5	S
COHH 261218C00004000	0.00	0.65	0.22	0.33	0	14	S	4.00	COHH 261218P00004000	1.10	2.10	1.90	1.59	0	61	S
COHH 261218C00005000	0.00	0.55	0.14	0.20	0	32	S	5.00	COHH 261218P00005000	1.90	3.30	2.15	2.43	0	99	S

Below are few quick-links for most popular options chains: