Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for COLL (COLLEGIUM PHARMACEUTICAL INC.O)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 COLL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

38.82 

 COLLEGIUM PHARMACEUTICAL INC.O       CHANGE

-2.09 

 HIGH 40.95   LOW 38.59   DIVIDEND DATE  
 OPEN 40.87   CLOSE 40.91   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 610,173   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 26   IMPLIED VOLATILITY 0.41   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 COLL  37.2    COLL  Mar 15 '24  35.00  2.70  0.50  1.34%    0.62  0
 COLL  37.2    COLL  Jun 21 '24  40.00  2.75  2.75  7.39%    0.48  3
 COLL  37.2    COLL  Apr 19 '24  40.00  1.35  1.35  3.63%    0.47  1
 COLL  37.2    COLL  Jan 17 '25  35.00  7.20  5.00  13.44%    0.40  10
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 COLL  Mar 15 '24  35.00   C  2.70    COLL  Mar 15 '24  35.00   P  0.75    3.45  2.20
 COLL  Jun 21 '24  35.00   C  4.00    COLL  Jun 21 '24  35.00   P  4.00    8.00  2.20
 COLL  Apr 19 '24  35.00   C  3.20    COLL  Apr 19 '24  35.00   P  2.05    5.25  2.20
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 COLL  Jun 21 '24  30.00   C  17.90    COLL  Jun 21 '24  35.00   C  4.00    13.90  5.00
 COLL  Jun 21 '24  30.00   C  17.90    COLL  Jun 21 '24  40.00   C  2.75    15.15  10.00
 COLL  Mar 15 '24  30.00   C  7.26    COLL  Mar 15 '24  35.00   C  2.70    4.56  5.00
 COLL  Apr 19 '24  30.00   C  7.50    COLL  Apr 19 '24  35.00   C  3.20    4.30  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 COLL  Jun 21 '24  45.00   C  1.90    COLL  Jun 21 '24  35.00   C  4.00    -2.10  10.00
 COLL  Jun 21 '24  50.00   C  1.00    COLL  Jun 21 '24  35.00   C  4.00    -3.00  15.00
 COLL  Sep 20 '24  50.00   C  1.30    COLL  Sep 20 '24  35.00   C  4.40    -3.10  15.00
 COLL  Jun 21 '24  40.00   C  2.75    COLL  Jun 21 '24  35.00   C  4.00    -1.25  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 COLL  Jun 21 '24  25.00   P  0.60    COLL  Jun 21 '24  35.00   P  4.00    -3.40  10.00
 COLL  Jun 21 '24  30.00   P  0.90    COLL  Jun 21 '24  35.00   P  4.00    -3.10  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 COLL  Mar 15 '24  35.00   C  2.70    COLL  Dec 20 '24  35.00   C  5.13    -2.43  9
 COLL  Mar 15 '24  35.00   C  2.70    COLL  Sep 20 '24  35.00   C  4.40    -1.70  6
 COLL  Mar 15 '24  35.00   C  2.70    COLL  Jun 21 '24  35.00   C  4.00    -1.30  3
 COLL  Mar 15 '24  35.00   C  2.70    COLL  Apr 19 '24  35.00   C  3.20    -0.50  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 COLL  Mar 15 '24  35.00   P  0.75    COLL  Apr 19 '24  35.00   P  2.05    -1.30  1
 COLL  Mar 15 '24  35.00   P  0.75    COLL  Jun 21 '24  35.00   P  4.00    -3.25  3
 COLL  Apr 19 '24  35.00   P  2.05    COLL  Jun 21 '24  35.00   P  4.00    -1.95  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.