COLL Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

24.47

Change

-0.24

Open

24.46

Previous

24.71

High

24.95

Low

24.14

Bid

-

Ask

-

Volume

851,815

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

89.2%

Hist Vol

42.8%

Opt Volume

23

Open Int

741

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	17.50	COLL 261120P00017500	0.00	3.40	0.30	0.30	0	2	S
COLL 261120C00020000	2.35	6.70	4.27	4.52	0	6	S	20.00	COLL 261120P00020000	0.00	3.50	1.25	0.00	0	22	S
COLL 261120C00022500	0.40	4.70	2.45	2.10	0	4	S	22.50	COLL 261120P00022500	0.00	3.80	1.46	0.07	0	1	S
COLL 261120C00025000	0.10	4.10	1.50	0.45	0	74	S	25.00	COLL 261120P00025000	0.00	4.30	3.30	0.92	0	2	S
COLL 261120C00030000	0.00	3.70	0.20	0.00	0	88	S	30.00	COLL 261120P00030000	4.10	8.00	7.40	5.46	0	3	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
COLL 261218C00017500	4.80	9.10	6.60	7.66	0	4	S	17.50	COLL 261218P00017500	0.00	3.50	0.75	0.00	0	0	S
COLL 261218C00020000	2.60	6.80	4.22	5.30	0	2	S	20.00	COLL 261218P00020000	0.10	1.65	0.90	0.05	22	40	S
COLL 261218C00022500	1.15	5.00	3.20	3.16	0	23	S	22.50	COLL 261218P00022500	0.00	4.00	2.10	0.31	0	12	S
COLL 261218C00025000	0.00	4.20	2.05	1.55	0	81	S	25.00	COLL 261218P00025000	0.05	4.50	1.72	1.11	0	12	S
COLL 261218C00030000	0.00	3.50	0.05	0.20	0	96	S	30.00	COLL 261218P00030000	3.70	8.00	5.82	4.56	0	111	S
COLL 261218C00035000	0.00	3.40	0.18	0.01	0	22	S	35.00	COLL 261218P00035000	8.60	12.90	8.82	9.18	0	0	S

Below are few quick-links for most popular options chains: