Quote for CONL (GRANITESHARES 1.5X LONG COINBA)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Put Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 19 '29 4.00 | Jan 19 '29 6.00 | -1.10 | 2.00 |
| Mar 19 '27 5.00 | Mar 19 '27 6.00 | -0.39 | 1.00 |
| Jan 15 '27 4.00 | Jan 15 '27 5.00 | -0.38 | 1.00 |
| Jan 19 '29 5.00 | Jan 19 '29 6.00 | -0.50 | 1.00 |
| Jan 21 '28 5.00 | Jan 21 '28 6.00 | -0.60 | 1.00 |
| Jan 19 '29 4.00 | Jan 19 '29 5.00 | -0.60 | 1.00 |
| Jan 15 '27 4.00 | Jan 15 '27 6.00 | -1.15 | 2.00 |
| Mar 19 '27 4.00 | Mar 19 '27 6.00 | -1.15 | 2.00 |
| Dec 18 '26 4.00 | Dec 18 '26 5.00 | -0.47 | 1.00 |
| Nov 20 '26 5.00 | Nov 20 '26 6.00 | -0.61 | 1.00 |
| Dec 18 '26 4.00 | Dec 18 '26 6.00 | -1.13 | 2.00 |
| Dec 18 '26 5.00 | Dec 18 '26 6.00 | -0.66 | 1.00 |
| Nov 20 '26 4.00 | Nov 20 '26 6.00 | -1.09 | 2.00 |
| Nov 20 '26 4.00 | Nov 20 '26 5.00 | -0.48 | 1.00 |
| Oct 16 '26 5.00 | Oct 16 '26 5.50 | -0.30 | 0.50 |
| Jan 15 '27 5.00 | Jan 15 '27 6.00 | -0.78 | 1.00 |
| Jan 21 '28 4.00 | Jan 21 '28 6.00 | -1.64 | 2.00 |
| Mar 19 '27 4.00 | Mar 19 '27 5.00 | -0.76 | 1.00 |
| Oct 16 '26 5.00 | Oct 16 '26 6.00 | -0.69 | 1.00 |
| Jan 21 '28 4.00 | Jan 21 '28 5.00 | -1.04 | 1.00 |
| Oct 16 '26 5.00 | Oct 16 '26 6.50 | -1.25 | 1.50 |