Bear Put Spreads — CONL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
CONL	5.23	10-30 6.00	1.25	10-30 5.50	0.70	0.55	0.91	0.13
CONL	5.23	10-23 5.50	0.95	10-23 5.00	0.35	0.60	0.83	0.12
CONL	5.23	10-30 4.50	0.35	10-30 4.00	0.00	0.35	1.43	0.07
CONL	5.23	11-06 5.50	1.05	11-06 5.00	0.60	0.45	1.11	0.07
CONL	5.23	11-06 4.50	0.50	11-06 4.00	0.20	0.30	1.67	0.00
CONL	5.23	10-30 5.00	0.55	10-30 4.50	0.25	0.30	1.67	-0.00
CONL	5.23	11-06 5.00	0.70	11-06 4.50	0.35	0.35	1.43	-0.03
CONL	5.23	10-16 5.50	0.65	10-16 5.00	0.20	0.45	1.11	-0.09
CONL	5.23	10-30 5.50	1.00	10-30 5.00	0.50	0.50	1.00	-0.09
CONL	5.23	10-16 5.00	0.30	10-16 4.50	0.05	0.25	2.00	-0.10
CONL	5.23	10-23 5.00	0.40	10-23 4.50	0.10	0.30	1.67	-0.10
CONL	5.23	10-16 6.00	1.00	10-16 5.50	0.35	0.65	0.77	-0.10
CONL	5.23	10-09 5.50	0.45	10-09 5.00	0.05	0.40	1.25	-0.31
CONL	5.23	10-09 6.00	1.15	10-09 5.50	0.25	0.90	0.56	-0.42

Save settings as