Optionistics

Quote for CONL (GRANITESHARES 1.5X LONG COINBA)

Data as of

Last
4.20
Change
+0.07
Open
3.92
Previous
4.13
High
4.20
Low
3.91
Bid
-
Ask
-
Volume
11,471,235
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.461
Hist Vol
1.408
Opt Volume
8,706
Open Int
127,114

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Jan 21 '28 6.00Jan 19 '29 6.00-0.4712
Nov 20 '26 5.00Jan 19 '29 5.00-2.3026
Jan 21 '28 5.00Jan 19 '29 5.00-0.4512
Nov 20 '26 5.00Mar 19 '27 5.00-0.604
Dec 18 '26 6.00Jan 19 '29 6.00-2.3325
Mar 19 '27 6.00Jan 19 '29 6.00-1.7522
Nov 20 '26 4.00Dec 18 '26 4.00-0.091
Nov 20 '26 5.00Jan 15 '27 5.00-0.322
Nov 20 '26 5.00Dec 18 '26 5.00-0.151
Nov 20 '26 6.00Jan 19 '29 6.00-2.6026
Mar 19 '27 4.00Jan 21 '28 4.00-0.8010
Dec 18 '26 5.00Jan 19 '29 5.00-2.1525
Oct 16 '26 6.00Jan 19 '29 6.00-3.0627
Jan 15 '27 5.00Jan 19 '29 5.00-1.9724
Dec 18 '26 6.00Jan 15 '27 6.00-0.131
Jan 15 '27 6.00Jan 19 '29 6.00-2.2024
Dec 18 '26 5.00Mar 19 '27 5.00-0.453
Nov 20 '26 4.00Jan 21 '28 4.00-1.4714
Nov 20 '26 6.00Jan 15 '27 6.00-0.402
Jan 15 '27 5.00Mar 19 '27 5.00-0.282
Mar 19 '27 5.00Jan 19 '29 5.00-1.7022
Jan 15 '27 4.00Jan 21 '28 4.00-1.1512
Oct 16 '26 6.00Jan 15 '27 6.00-0.863
Nov 20 '26 4.00Jan 15 '27 4.00-0.322
Oct 16 '26 4.00Dec 18 '26 4.00-0.382
Nov 20 '26 5.00Jan 21 '28 5.00-1.8514
Dec 18 '26 5.00Jan 15 '27 5.00-0.181
Dec 18 '26 6.00Mar 19 '27 6.00-0.583
Oct 16 '26 6.00Nov 20 '26 6.00-0.461
Nov 20 '26 6.00Mar 19 '27 6.00-0.854
Nov 20 '26 6.00Dec 18 '26 6.00-0.271
Oct 16 '26 6.00Mar 19 '27 6.00-1.315
Nov 20 '26 4.00Mar 19 '27 4.00-0.674
Oct 16 '26 6.00Dec 18 '26 6.00-0.732
Dec 18 '26 6.00Jan 21 '28 6.00-1.8613
Mar 19 '27 6.00Jan 21 '28 6.00-1.2810
Jan 15 '27 4.00Mar 19 '27 4.00-0.352
Oct 16 '26 4.00Jan 21 '28 4.00-1.7515
Jan 15 '27 6.00Mar 19 '27 6.00-0.452
Dec 18 '26 4.00Jan 21 '28 4.00-1.3813