Optionistics

Quote for CONY (YIELDMAX COIN OPTION INCOME ST)

Data as of

Last
13.99
Change
-0.37
Open
14.08
Previous
14.36
High
14.35
Low
13.76
Bid
-
Ask
-
Volume
508,737
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
Dec 2, 2025
Impl Vol
86.9%
Hist Vol
61.7%
Opt Volume
105
Open Int
4,839

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 19.00Jan 21 '28 19.00-0.5814
Nov 20 '26 20.00Jan 21 '28 20.00-0.8014
Jan 15 '27 19.00Jan 21 '28 19.00-0.3012
Jan 15 '27 21.00Jan 21 '28 21.00-0.5512
Nov 20 '26 19.00Apr 16 '27 19.00-0.235
Dec 18 '26 20.00Jan 21 '28 20.00-0.7013
Jan 15 '27 20.00Jan 21 '28 20.00-0.5212
Nov 20 '26 18.00Apr 16 '27 18.00-0.275
Apr 16 '27 21.00Jan 21 '28 21.00-0.239
Nov 20 '26 20.00Apr 16 '27 20.00-0.455
Jan 15 '27 19.00Apr 16 '27 19.000.053
Apr 16 '27 20.00Jan 21 '28 20.00-0.359
Nov 20 '26 17.00Jan 15 '27 17.00-0.102
Apr 16 '27 19.00Jan 21 '28 19.00-0.359
Nov 20 '26 19.00Jan 15 '27 19.00-0.282
Dec 18 '26 20.00Apr 16 '27 20.00-0.354
Jan 15 '27 20.00Apr 16 '27 20.00-0.173
Nov 20 '26 20.00Jan 15 '27 20.00-0.282
Nov 20 '26 20.00Dec 18 '26 20.00-0.101
Jan 15 '27 21.00Apr 16 '27 21.00-0.323
Dec 18 '26 20.00Jan 15 '27 20.00-0.181
Nov 20 '26 18.00Jan 21 '28 18.00-0.4014
Nov 20 '26 17.00Jan 21 '28 17.00-0.6314
Jan 15 '27 17.00Jan 21 '28 17.00-0.5212
Apr 16 '27 18.00Jan 21 '28 18.00-0.139