Quote for CONY (YIELDMAX COIN OPTION INCOME ST)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 20.00 | 0.30 | 0.30 | 1.68% | 0 | 0.46 |
| Nov 20 '26 19.00 | 0.51 | 0.51 | 2.85% | 0 | 0.44 |
| Nov 20 '26 18.00 | 0.80 | 0.80 | 4.47% | 0 | 0.40 |
| Dec 18 '26 20.00 | 0.36 | 0.36 | 2.01% | 1 | 0.36 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 21 '28 18.00 | Jan 21 '28 18.00 | 11.30 | 0.09 |
| Jan 21 '28 20.00 | Jan 21 '28 20.00 | 11.98 | 2.09 |
| Jan 21 '28 19.00 | Jan 21 '28 19.00 | 11.50 | 1.09 |
| Jan 21 '28 15.00 | Jan 21 '28 15.00 | 11.00 | 2.91 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Apr 16 '27 19.00 | Apr 16 '27 17.00 | 2.74 | 2.00 |
| Jan 15 '27 20.00 | Jan 15 '27 15.00 | 3.68 | 5.00 |
| Jan 15 '27 20.00 | Jan 15 '27 16.00 | 3.18 | 4.00 |
| Apr 16 '27 19.00 | Apr 16 '27 16.00 | 2.94 | 3.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 21 '28 15.00 | Jan 21 '28 18.00 | 2.90 | 3.00 |
| Jan 21 '28 15.00 | Jan 21 '28 17.00 | 2.10 | 2.00 |
| Jan 21 '28 15.00 | Jan 21 '28 19.00 | 3.00 | 4.00 |
| Jan 21 '28 15.00 | Jan 21 '28 20.00 | 3.05 | 5.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 15 '27 19.00 | Jan 15 '27 16.00 | -1.20 | 3.00 |
| Jan 15 '27 20.00 | Jan 15 '27 16.00 | -1.50 | 4.00 |
| Jan 15 '27 19.00 | Jan 15 '27 17.00 | -0.52 | 2.00 |
| Jan 15 '27 20.00 | Jan 15 '27 17.00 | -0.83 | 3.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 15.00 | Nov 20 '26 16.00 | -0.15 | 1.00 |
| Apr 16 '27 16.00 | Apr 16 '27 17.00 | -0.20 | 1.00 |
| Nov 20 '26 15.00 | Nov 20 '26 17.00 | -0.65 | 2.00 |
| Nov 20 '26 15.00 | Nov 20 '26 18.00 | -1.20 | 3.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 18.00 | Jan 21 '28 18.00 | -0.40 | 14 |
| Nov 20 '26 19.00 | Jan 21 '28 19.00 | -0.59 | 14 |
| Nov 20 '26 20.00 | Jan 21 '28 20.00 | -0.75 | 14 |
| Nov 20 '26 17.00 | Jan 21 '28 17.00 | -0.75 | 14 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 15.00 | Jan 15 '27 15.00 | -0.77 | 2 |
| Jan 15 '27 17.00 | Apr 16 '27 17.00 | -1.40 | 3 |
| Nov 20 '26 19.00 | Jan 15 '27 19.00 | -1.39 | 2 |
| Nov 20 '26 16.00 | Jan 15 '27 16.00 | -1.12 | 2 |