10 Day Snapshot for CONY

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

14.36

Change

+0.16

Open

13.94

14.20

High

14.66

Low

13.90

Bid

Ask

Volume

930,546

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

54.6%

Hist Vol

243.1%

Opt Volume

107

Open Int

4,860

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	19.83	19.16	18.33	19.04	19.08	19.20	18.48	19.24	18.32	17.91
Price Change	-0.16	-0.67	-0.83	0.71	0.04	0.12	-0.72	0.76	-0.92	-0.41
Stock Volume	587.03K	789.77K	593.18K	564.68K	246.54K	358.34K	397.22K	856.91K	435.79K	400.00K
Historical Volatility	2.436	2.436	2.437	2.437	2.436	2.436	2.436	2.431	2.430	2.430
Implied Volatility	0.375	0.609	0.616	0.555	0.703	0.356	0.693	0.471	0.735	0.640
Call IVol	0.329	0.341	0.561	0.446	0.682	0.356	0.396	0.381	0.483	0.437
Put IVol	0.636	0.745	0.642	0.718	0.801	-	0.753	0.759	0.854	0.714
Option Volume	480	123	75	66	57	43	260	131	461	446
Call Volume	455	46	30	40	38	36	31	76	138	240
Put Volume	25	77	45	26	19	7	229	55	323	206
Open Interest	5.12K	5.21K	5.44K	5.48K	5.50K	5.53K	5.55K	5.55K	2.75K	3.75K
Call Open Interest	1.73K	1.80K	1.80K	1.81K	1.82K	1.84K	1.87K	1.86K	951	939
Put Open Interest	3.40K	3.41K	3.64K	3.67K	3.68K	3.68K	3.69K	3.69K	1.80K	2.81K
Put/Call Ratio	1.97	1.89	2.02	2.02	2.02	2.00	1.97	1.98	1.89	2.99
Call/Put IVol Ratio	0.517	0.457	0.874	0.621	0.851	-	0.526	0.502	0.565	0.611
Strike Peg (11-20)	22.00	20.90	20.86	20.76	20.72	20.71	20.54	20.24	20.21	19.85