Volatility Strike Skew — CONY
Data as of
Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.
DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
On Oct 20, 2026, CONY options across all expirations averaged 105.8% implied volatility for calls and 86.0% for puts (volume-weighted): calls trade 19.8 points above puts, an unusual upside skew.
| Strike | Volume | Call IVol | Put IVol |
|---|---|---|---|
| All | 332 | 105.8% | 86.0% |
| 13.00 | 41 | 251.5% | 80.7% |
| 14.00 | 3 | - | 93.7% |
| 15.00 | 41 | - | 73.0% |
| 16.00 | 4 | - | 75.4% |
| 17.00 | 66 | - | 86.1% |
| 18.00 | 61 | - | 91.4% |
| 19.00 | 43 | 39.2% | 93.4% |
| 20.00 | 73 | 36.0% | 83.5% |