Quote for COP (CONOCOPHILLIPS)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.
Bear Call Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Nov 20 '26 148.00 | Nov 20 '26 157.50 | 4.48 | 9.50 |
| Nov 20 '26 148.00 | Nov 20 '26 150.00 | 1.43 | 2.00 |
| Nov 20 '26 149.00 | Nov 20 '26 157.50 | 3.88 | 8.50 |
| Nov 20 '26 149.00 | Nov 20 '26 150.00 | 0.83 | 1.00 |
| Nov 20 '26 148.00 | Nov 20 '26 155.00 | 3.45 | 7.00 |
| Nov 20 '26 148.00 | Nov 20 '26 152.50 | 2.40 | 4.50 |
| Dec 18 '26 150.00 | Dec 18 '26 155.00 | 2.43 | 5.00 |
| Nov 20 '26 149.00 | Nov 20 '26 155.00 | 2.85 | 6.00 |
| Dec 17 '27 150.00 | Dec 17 '27 155.00 | 2.75 | 5.00 |
| Nov 20 '26 149.00 | Nov 20 '26 152.50 | 1.80 | 3.50 |
| Jan 15 '27 150.00 | Jan 15 '27 155.00 | 2.36 | 5.00 |
| Nov 20 '26 148.00 | Nov 20 '26 149.00 | 0.60 | 1.00 |
| May 21 '27 150.00 | May 21 '27 155.00 | 2.40 | 5.00 |
| Mar 19 '27 150.00 | Mar 19 '27 155.00 | 2.30 | 5.00 |
| Nov 20 '26 150.00 | Nov 20 '26 157.50 | 3.05 | 7.50 |
| Jun 17 '27 150.00 | Jun 17 '27 155.00 | 2.20 | 5.00 |
| Jan 21 '28 150.00 | Jan 21 '28 155.00 | 2.20 | 5.00 |
| Sep 17 '27 150.00 | Sep 17 '27 155.00 | 2.16 | 5.00 |
| Nov 20 '26 150.00 | Nov 20 '26 155.00 | 2.02 | 5.00 |
| Nov 20 '26 150.00 | Nov 20 '26 152.50 | 0.97 | 2.50 |
| Feb 19 '27 150.00 | Feb 19 '27 155.00 | 1.67 | 5.00 |
| Dec 15 '28 150.00 | Dec 15 '28 155.00 | 1.66 | 5.00 |
| Jan 19 '29 150.00 | Jan 19 '29 155.00 | 1.60 | 5.00 |