Bear Call Spreads — COP

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
COP	150.80	10-30 152.50	0.369	2.45	558	10-30 150.00	0.389	3.40	320	-0.95	2.50	1.61	0.02
COP	150.80	11-06 155.00	0.409	3.40	60	11-06 152.50	0.426	4.00	28	-0.60	2.50	1.32	0.02
COP	150.80	11-06 152.50	0.426	4.45	28	11-06 150.00	0.433	5.10	100	-0.65	2.50	1.35	0.01
COP	150.80	10-30 155.00	0.374	1.60	104	10-30 152.50	0.369	2.27	558	-0.67	2.50	1.37	-0.00