Optionistics

Quote for CRCG (LEVERAGE SHARES 2X LONG CRCL D)

Data as of

Last
11.14
Change
-0.03
Open
10.82
Previous
11.17
High
11.25
Low
10.51
Bid
-
Ask
-
Volume
2,158,528
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.484
Hist Vol
2.887
Opt Volume
210
Open Int
6,292

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 13.00Mar 19 '27 13.00-1.754
Nov 20 '26 13.00Apr 16 '27 13.00-2.105
Nov 20 '26 12.00Dec 18 '26 12.00-0.481
Nov 20 '26 13.00Dec 18 '26 13.00-0.501
Nov 20 '26 14.00Mar 19 '27 14.00-1.904
Nov 20 '26 14.00Dec 18 '26 14.00-0.531
Nov 20 '26 12.00Mar 19 '27 12.00-1.804
Oct 16 '26 14.00Mar 19 '27 14.00-2.985
Oct 16 '26 14.00Dec 18 '26 14.00-1.602
Dec 18 '26 13.00Mar 19 '27 13.00-1.253
Dec 18 '26 13.00Apr 16 '27 13.00-1.604
Dec 18 '26 14.00Mar 19 '27 14.00-1.383
Dec 18 '26 11.00Mar 19 '27 11.00-1.233
Oct 16 '26 14.00Nov 20 '26 14.00-1.081
Mar 19 '27 13.00Apr 16 '27 13.00-0.351
Dec 18 '26 12.00Mar 19 '27 12.00-1.323
Dec 18 '26 10.00Mar 19 '27 10.00-1.203
Oct 16 '26 11.00Dec 18 '26 11.00-1.652
Oct 16 '26 11.00Mar 19 '27 11.00-2.875
Oct 16 '26 13.00Mar 19 '27 13.00-3.035
Oct 16 '26 13.00Apr 16 '27 13.00-3.386
Mar 19 '27 11.00Apr 16 '27 11.00-0.651
Dec 18 '26 11.00Apr 16 '27 11.00-1.874
Nov 20 '26 14.00Apr 16 '27 14.00-2.775
Oct 16 '26 14.00Apr 16 '27 14.00-3.856
Oct 16 '26 10.00Dec 18 '26 10.00-1.452
Oct 16 '26 13.00Dec 18 '26 13.00-1.782
Dec 18 '26 9.00Mar 19 '27 9.00-1.383
Dec 18 '26 14.00Apr 16 '27 14.00-2.254
Mar 19 '27 14.00Apr 16 '27 14.00-0.871
Oct 16 '26 10.00Mar 19 '27 10.00-2.655
Oct 16 '26 12.00Dec 18 '26 12.00-1.802
Oct 16 '26 11.00Apr 16 '27 11.00-3.526
Oct 16 '26 12.00Mar 19 '27 12.00-3.135
Oct 16 '26 13.00Nov 20 '26 13.00-1.281
Oct 16 '26 12.00Nov 20 '26 12.00-1.331
Oct 16 '26 9.00Dec 18 '26 9.00-1.172
Oct 16 '26 9.00Mar 19 '27 9.00-2.555