Optionistics

Quote for CRCG (LEVERAGE SHARES 2X LONG CRCL D)

Data as of

Last
11.14
Change
-0.03
Open
10.82
Previous
11.17
High
11.25
Low
10.51
Bid
-
Ask
-
Volume
2,158,528
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.484
Hist Vol
2.887
Opt Volume
210
Open Int
6,292

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 13.00Mar 19 '27 13.00-1.594
Oct 16 '26 9.00Nov 20 '26 9.00-0.711
Nov 20 '26 14.00Mar 19 '27 14.00-1.644
Nov 20 '26 13.00Apr 16 '27 13.00-1.965
Nov 20 '26 10.00Dec 18 '26 10.00-0.301
Nov 20 '26 13.00Dec 18 '26 13.00-0.401
Nov 20 '26 10.00Mar 19 '27 10.00-1.404
Oct 16 '26 9.00Mar 19 '27 9.00-2.345
Nov 20 '26 10.00Apr 16 '27 10.00-1.725
Oct 16 '26 9.00Dec 18 '26 9.00-1.262
Dec 18 '26 14.00Mar 19 '27 14.00-1.143
Nov 20 '26 14.00Dec 18 '26 14.00-0.501
Nov 20 '26 11.00Dec 18 '26 11.00-0.491
Oct 16 '26 13.00Mar 19 '27 13.00-2.925
Dec 18 '26 13.00Mar 19 '27 13.00-1.193
Dec 18 '26 12.00Apr 16 '27 12.00-1.534
Nov 20 '26 11.00Mar 19 '27 11.00-1.814
Oct 16 '26 13.00Apr 16 '27 13.00-3.296
Oct 16 '26 14.00Mar 19 '27 14.00-2.875
Dec 18 '26 13.00Apr 16 '27 13.00-1.564
Oct 16 '26 13.00Dec 18 '26 13.00-1.732
Dec 18 '26 9.00Mar 19 '27 9.00-1.083
Nov 20 '26 12.00Apr 16 '27 12.00-2.185
Dec 18 '26 10.00Mar 19 '27 10.00-1.103
Nov 20 '26 11.00Apr 16 '27 11.00-2.215
Mar 19 '27 10.00Apr 16 '27 10.00-0.321
Mar 19 '27 13.00Apr 16 '27 13.00-0.371
Nov 20 '26 12.00Dec 18 '26 12.00-0.651
Dec 18 '26 11.00Mar 19 '27 11.00-1.323
Dec 18 '26 10.00Apr 16 '27 10.00-1.424
Mar 19 '27 11.00Apr 16 '27 11.00-0.401
Oct 16 '26 14.00Dec 18 '26 14.00-1.732
Nov 20 '26 9.00Mar 19 '27 9.00-1.634
Nov 20 '26 9.00Dec 18 '26 9.00-0.551
Dec 18 '26 11.00Apr 16 '27 11.00-1.724
Oct 16 '26 10.00Dec 18 '26 10.00-1.442
Oct 16 '26 13.00Nov 20 '26 13.00-1.331
Oct 16 '26 10.00Mar 19 '27 10.00-2.545
Oct 16 '26 14.00Nov 20 '26 14.00-1.231
Oct 16 '26 10.00Apr 16 '27 10.00-2.866