Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CRDO (CREDO TECHNOLOGY GROUP HOLDING)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CRDO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

18.46 
 CREDO TECHNOLOGY GROUP HOLDING       CHANGE

-0.10 
 HIGH 18.73   LOW 18.17   DIVIDEND DATE  
 OPEN 18.61   CLOSE 18.56   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 884,942   SPLIT DATE     DATE/TIME: 2024-04-29 
 OPTION VOLUME 1360   IMPLIED VOLATILITY 0.53   HISTORICAL VOL  0.55 
Data used in the screeners below are delayed from April 8, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CRDO  21.8    CRDO  Apr 19 '24  17.50  4.40  0.10  0.46%    0.88  0
 CRDO  21.8    CRDO  Jun 21 '24  17.50  5.20  0.90  4.13%    0.70  2
 CRDO  21.8    CRDO  Jun 21 '24  20.00  3.50  1.70  7.80%    0.66  2
 CRDO  21.8    CRDO  Sep 20 '24  22.50  3.60  3.60  16.51%    0.65  5
 CRDO  21.8    CRDO  Sep 20 '24  20.00  4.70  2.90  13.30%    0.65  5
 CRDO  21.8    CRDO  Jan 17 '25  17.50  7.20  2.90  13.30%    0.65  9
 CRDO  21.8    CRDO  Jun 21 '24  22.50  2.25  2.25  10.32%    0.65  2
 CRDO  21.8    CRDO  Aug 16 '24  17.50  5.70  1.40  6.42%    0.65  4
 CRDO  21.8    CRDO  Jun 21 '24  25.00  1.40  1.40  6.42%    0.64  2
 CRDO  21.8    CRDO  Nov 15 '24  20.00  5.25  3.45  15.83%    0.64  7
 CRDO  21.8    CRDO  Aug 16 '24  20.00  4.20  2.40  11.01%    0.64  4
 CRDO  21.8    CRDO  May 17 '24  17.50  4.60  0.30  1.38%    0.63  1
 CRDO  21.8    CRDO  Apr 19 '24  20.00  2.08  0.28  1.26%    0.62  0
 CRDO  21.8    CRDO  Jan 17 '25  25.00  3.60  3.60  16.51%    0.59  9
 CRDO  21.8    CRDO  Nov 15 '24  22.50  3.80  3.80  17.43%    0.58  7
 CRDO  21.8    CRDO  May 17 '24  20.00  2.65  0.85  3.90%    0.58  1
 CRDO  21.8    CRDO  Jan 17 '25  22.50  4.40  4.40  20.18%    0.58  9
 CRDO  21.8    CRDO  Apr 19 '24  22.50  0.57  0.57  2.64%    0.57  0
 CRDO  21.8    CRDO  Jan 16 '26  22.50  7.45  7.45  34.17%    0.56  21
 CRDO  21.8    CRDO  May 17 '24  22.50  1.30  1.30  5.96%    0.56  1
 CRDO  21.8    CRDO  Jan 16 '26  25.00  6.60  6.60  30.28%    0.56  21
 CRDO  21.8    CRDO  Jan 16 '26  20.00  8.30  6.50  29.82%    0.55  21
 CRDO  21.8    CRDO  Jan 16 '26  17.50  9.40  5.10  23.39%    0.55  21
 CRDO  21.8    CRDO  Aug 16 '24  25.00  1.75  1.75  8.03%    0.55  4
 CRDO  21.8    CRDO  Jan 17 '25  20.00  5.15  3.35  15.37%    0.53  9
 CRDO  21.8    CRDO  May 17 '24  25.00  0.47  0.47  2.16%    0.52  1
 CRDO  21.8    CRDO  Sep 20 '24  25.00  1.93  1.93  8.83%    0.51  5
 CRDO  21.8    CRDO  Nov 15 '24  25.00  2.33  2.33  10.67%    0.49  7
 CRDO  21.8    CRDO  Sep 20 '24  17.50  5.20  0.90  4.13%    0.44  5
 CRDO  21.8    CRDO  Aug 16 '24  22.50  2.00  2.00  9.17%    0.43  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.