Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CRSP (CRISPR THERAPEUTICS AG COMMON)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CRSP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

55.89 
 CRISPR THERAPEUTICS AG COMMON       CHANGE

0.82 
 HIGH 58.45   LOW 55.57   DIVIDEND DATE  
 OPEN 56.70   CLOSE 55.07   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,422,042   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 9742   IMPLIED VOLATILITY 0.82   HISTORICAL VOL  0.56 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CRSP  Jan 16 '26  62.50   C  20.05    CRSP  Jan 16 '26  62.50   P  17.45    37.50  1.83
 CRSP  Jan 16 '26  60.00   C  21.10    CRSP  Jan 16 '26  60.00   P  15.90    37.00  0.67
 CRSP  May 17 '24  60.00   C  5.21    CRSP  May 17 '24  60.00   P  4.13    9.34  0.67
 CRSP  Jan 17 '25  60.00   C  14.29    CRSP  Jan 17 '25  60.00   P  11.30    25.59  0.67
 CRSP  Jan 17 '25  62.50   C  13.20    CRSP  Jan 17 '25  62.50   P  12.80    26.00  1.83
 CRSP  May 17 '24  62.50   C  4.00    CRSP  May 17 '24  62.50   P  5.50    9.50  1.83
 CRSP  Oct 18 '24  60.00   C  11.70    CRSP  Oct 18 '24  60.00   P  9.30    21.00  0.67
 CRSP  Sep 20 '24  60.00   C  10.60    CRSP  Sep 20 '24  60.00   P  8.50    19.10  0.67
 CRSP  Oct 18 '24  62.50   C  10.30    CRSP  Oct 18 '24  62.50   P  10.65    20.95  1.83
 CRSP  Sep 20 '24  62.50   C  9.30    CRSP  Sep 20 '24  62.50   P  9.80    19.10  1.83
 CRSP  Jun 21 '24  60.00   C  6.80    CRSP  Jun 21 '24  60.00   P  5.63    12.43  0.67
 CRSP  Jul 19 '24  60.00   C  8.00    CRSP  Jul 19 '24  60.00   P  6.55    14.55  0.67
 CRSP  Jun 21 '24  62.50   C  5.65    CRSP  Jun 21 '24  62.50   P  6.94    12.59  1.83
 CRSP  Jul 19 '24  62.50   C  6.85    CRSP  Jul 19 '24  62.50   P  7.95    14.80  1.83
 CRSP  Apr 19 '24  60.00   C  2.00    CRSP  Apr 19 '24  60.00   P  1.24    3.24  0.67
 CRSP  Apr 19 '24  62.50   C  0.90    CRSP  Apr 19 '24  62.50   P  2.67    3.57  1.83
 CRSP  Apr 19 '24  62.00   C  1.05    CRSP  Apr 19 '24  62.00   P  2.34    3.39  1.33
 CRSP  Apr 19 '24  61.00   C  1.40    CRSP  Apr 19 '24  61.00   P  1.73    3.12  0.33
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.