Optionistics

Quote for CSCO (CISCO SYSTEMS INC)

Data as of

Last
98.15
Change
-0.50
Open
97.33
Previous
98.65
High
99.00
Low
96.42
Bid
-
Ask
-
Volume
17,493,013
Trades
-
Dividend
0.29
Yield
3.48%
Ex-Div
Oct 4, 2017
Split Date
Mar 23, 2000
Impl Vol
64.9%
Hist Vol
36.5%
Opt Volume
50,605
Open Int
871,805

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 105.00Mar 19 '27 105.00-4.154
Nov 20 '26 105.00Apr 16 '27 105.00-4.925
Nov 20 '26 105.00Jan 15 '27 105.00-2.052
Nov 20 '26 105.00Jun 17 '27 105.00-6.307
Nov 20 '26 105.00Sep 17 '27 105.00-7.8010
Nov 20 '26 105.00Dec 18 '26 105.00-1.061
Nov 20 '26 105.00Jan 21 '28 105.00-9.7514
Nov 20 '26 105.00Dec 17 '27 105.00-9.5513
Nov 20 '26 105.00Jun 16 '28 105.00-11.3319
Dec 18 '26 105.00Mar 19 '27 105.00-3.093
Dec 18 '26 105.00Apr 16 '27 105.00-3.864
Dec 18 '26 105.00Jan 15 '27 105.00-0.991
Dec 18 '26 105.00Jun 17 '27 105.00-5.246
Dec 18 '26 105.00Sep 17 '27 105.00-6.749
Jan 15 '27 105.00Mar 19 '27 105.00-2.102
Jan 15 '27 105.00Apr 16 '27 105.00-2.873
Dec 17 '27 105.00Jan 21 '28 105.00-0.201
Jan 15 '27 105.00Jun 17 '27 105.00-4.255
Mar 19 '27 105.00Apr 16 '27 105.00-0.771
Apr 16 '27 105.00Jun 17 '27 105.00-1.382
Mar 19 '27 105.00Jun 17 '27 105.00-2.153
Jun 17 '27 105.00Sep 17 '27 105.00-1.503
Jan 15 '27 105.00Sep 17 '27 105.00-5.758
Apr 16 '27 105.00Sep 17 '27 105.00-2.885
Mar 19 '27 105.00Sep 17 '27 105.00-3.656
Dec 18 '26 105.00Jan 21 '28 105.00-8.6913
Dec 18 '26 105.00Dec 17 '27 105.00-8.4912
Dec 15 '28 105.00Jan 19 '29 105.00-0.601
Nov 20 '26 105.00Dec 15 '28 105.00-12.9225
Sep 17 '27 105.00Jan 21 '28 105.00-1.954
Sep 17 '27 105.00Dec 17 '27 105.00-1.753
Jun 17 '27 105.00Jan 21 '28 105.00-3.457
Jan 15 '27 105.00Jan 21 '28 105.00-7.7012
Jun 17 '27 105.00Dec 17 '27 105.00-3.256
Dec 17 '27 105.00Jun 16 '28 105.00-1.776
Jan 15 '27 105.00Dec 17 '27 105.00-7.5011
Apr 16 '27 105.00Jan 21 '28 105.00-4.839
Jan 21 '28 105.00Jun 16 '28 105.00-1.575
Apr 16 '27 105.00Dec 17 '27 105.00-4.638
Mar 19 '27 105.00Jan 21 '28 105.00-5.6010