Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CSCO (CISCO SYSTEMS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CSCO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

53.41 

 CISCO SYSTEMS INC       CHANGE

0.98 

 HIGH 53.67   LOW 52.22   DIVIDEND DATE 2017-10-04 
 OPEN 52.48   CLOSE 52.44   DIVIDEND AMOUNT 0.29 
 BID 0.00   ASK 0.00   YIELD 3.48 
 VOLUME 23,945,373   SPLIT DATE  2000-03-23   DATE/TIME: 2021-05-07 
 OPTION VOLUME 129066   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from April 16, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CSCO  52.8    CSCO  May 21 '21  52.50  1.75  1.46  2.76%    0.25  0
 CSCO  52.8    CSCO  Jun 18 '21  52.50  2.16  1.86  3.52%    0.23  1
 CSCO  52.8    CSCO  Jan 21 '22  52.50  4.25  3.95  7.48%    0.22  8
 CSCO  52.8    CSCO  Oct 15 '21  52.50  3.45  3.15  5.97%    0.22  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CSCO  Jan 20 '23  52.50   C  6.30    CSCO  Jan 20 '23  52.50   P  7.74    14.04  0.30
 CSCO  May 21 '21  52.50   C  1.75    CSCO  May 21 '21  52.50   P  1.43    3.18  0.30
 CSCO  Jan 21 '22  52.50   C  4.25    CSCO  Jan 21 '22  52.50   P  4.65    8.90  0.30
 CSCO  Oct 15 '21  52.50   C  3.45    CSCO  Oct 15 '21  52.50   P  3.51    6.96  0.30
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CSCO  May 21 '21  52.50   C  1.75    CSCO  Jul 16 '21  52.50   C  2.42    -0.67  2
 CSCO  May 21 '21  52.50   C  1.75    CSCO  Jan 20 '23  52.50   C  6.30    -4.54  20
 CSCO  May 21 '21  52.50   C  1.75    CSCO  Oct 15 '21  52.50   C  3.45    -1.70  5
 CSCO  May 21 '21  52.50   C  1.75    CSCO  Jan 21 '22  52.50   C  4.25    -2.50  8
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CSCO  May 21 '21  52.50   P  1.43    CSCO  Jun 18 '21  52.50   P  1.83    -0.40  1
 CSCO  May 21 '21  52.50   P  1.43    CSCO  Jul 16 '21  52.50   P  2.30    -0.87  2
 CSCO  May 21 '21  52.50   P  1.43    CSCO  Oct 15 '21  52.50   P  3.51    -2.08  5
 CSCO  Jun 18 '21  52.50   P  1.83    CSCO  Jul 16 '21  52.50   P  2.30    -0.47  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.