Optionistics

Quote for CSIQ (CANADIAN SOLAR INC)

Data as of

Last
9.59
Change
-0.08
Open
9.41
Previous
9.67
High
9.61
Low
9.17
Bid
-
Ask
-
Volume
1,448,073
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.804
Hist Vol
0.916
Opt Volume
1,379
Open Int
159,651

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Dec 17 '27 12.00Jan 21 '28 12.000.301
Nov 20 '26 12.00Jan 15 '27 12.00-0.502
Nov 20 '26 11.00Jan 15 '27 11.00-0.532
Nov 20 '26 10.00Jan 15 '27 10.00-0.492
Oct 16 '26 12.00Jan 15 '27 12.00-1.153
Apr 16 '27 12.00Jan 21 '28 12.00-1.089
Nov 20 '26 10.00Apr 16 '27 10.00-1.155
Oct 16 '26 11.00Jan 15 '27 11.00-1.183
Nov 20 '26 12.00Apr 16 '27 12.00-1.305
Jan 15 '27 10.00Apr 16 '27 10.00-0.663
Dec 17 '27 10.00Jan 21 '28 10.00-0.251
Oct 16 '26 11.00Nov 20 '26 11.00-0.651
Nov 20 '26 11.00Apr 16 '27 11.00-1.305
Oct 16 '26 12.00Nov 20 '26 12.00-0.651
Nov 20 '26 12.00Jan 21 '28 12.00-2.3814
Apr 16 '27 10.00Dec 17 '27 10.00-1.108
Jan 15 '27 11.00Apr 16 '27 11.00-0.783
Jan 15 '27 12.00Apr 16 '27 12.00-0.803
Oct 16 '26 12.00Apr 16 '27 12.00-1.956
Nov 20 '26 10.00Dec 17 '27 10.00-2.2513
Jan 15 '27 12.00Jan 21 '28 12.00-1.8812
Oct 16 '26 11.00Apr 16 '27 11.00-1.956
Jan 15 '27 10.00Dec 17 '27 10.00-1.7611
Apr 16 '27 10.00Jan 21 '28 10.00-1.359
Oct 16 '26 12.00Jan 21 '28 12.00-3.0315
Apr 16 '27 12.00Dec 17 '27 12.00-1.388
Jan 21 '28 10.00Jan 19 '29 10.00-0.8012
Nov 20 '26 10.00Jan 21 '28 10.00-2.5014
Jan 15 '27 10.00Jan 21 '28 10.00-2.0112
Nov 20 '26 12.00Dec 17 '27 12.00-2.6813
Dec 17 '27 10.00Jan 19 '29 10.00-1.0513
Jan 15 '27 12.00Dec 17 '27 12.00-2.1811
Oct 16 '26 12.00Dec 17 '27 12.00-3.3214
Apr 16 '27 10.00Jan 19 '29 10.00-2.1521
Nov 20 '26 10.00Jan 19 '29 10.00-3.3026
Jan 15 '27 10.00Jan 19 '29 10.00-2.8124