Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CSTM (CONSTELLIUM N.V.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CSTM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

17.45 

 CONSTELLIUM N.V.       CHANGE

-0.41 

 HIGH 17.56   LOW 16.65   DIVIDEND DATE  
 OPEN 17.32   CLOSE 17.86   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 914,459   SPLIT DATE     DATE/TIME: 2022-01-24 
 OPTION VOLUME 213   IMPLIED VOLATILITY 0.62   HISTORICAL VOL  0.42 
Data used in the screeners below are delayed from December 31, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CSTM  17.91    CSTM  Jan 20 '23  17.00  4.10  3.19  17.81%    0.51  12
 CSTM  17.91    CSTM  May 20 '22  17.00  2.58  1.67  9.30%    0.49  4
 CSTM  17.91    CSTM  Feb 18 '22  17.00  1.70  0.79  4.41%    0.47  1
 CSTM  17.91    CSTM  May 20 '22  18.00  1.98  1.98  11.03%    0.46  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CSTM  Jan 20 '23  17.00   C  4.10    CSTM  Jan 20 '23  17.00   P  3.62    7.72  0.91
 CSTM  May 20 '22  17.00   C  2.58    CSTM  May 20 '22  17.00   P  1.62    4.20  0.91
 CSTM  Feb 18 '22  17.00   C  1.70    CSTM  Feb 18 '22  17.00   P  0.80    2.50  0.91
 CSTM  Feb 18 '22  18.00   C  1.15    CSTM  Feb 18 '22  18.00   P  1.30    2.45  0.09
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CSTM  Jan 21 '22  18.00   P  0.80    CSTM  Jan 21 '22  17.50   P  0.50    0.30  0.50
 CSTM  Jan 21 '22  18.00   P  0.80    CSTM  Jan 21 '22  17.00   P  0.35    0.45  1.00
 CSTM  Feb 18 '22  18.00   P  1.30    CSTM  Feb 18 '22  17.00   P  0.80    0.50  1.00
 CSTM  May 20 '22  19.00   P  2.70    CSTM  May 20 '22  18.00   P  2.10    0.60  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CSTM  May 20 '22  17.00   C  2.58    CSTM  May 20 '22  19.00   C  1.52    1.05  2.00
 CSTM  May 20 '22  17.00   C  2.58    CSTM  May 20 '22  18.00   C  1.98    0.60  1.00
 CSTM  Jan 21 '22  17.00   C  1.23    CSTM  Jan 21 '22  19.00   C  0.28    0.95  2.00
 CSTM  Feb 18 '22  17.00   C  1.70    CSTM  Feb 18 '22  19.00   C  0.75    0.95  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CSTM  Jan 21 '22  17.50   C  0.90    CSTM  Jan 21 '22  17.00   C  1.23    -0.33  0.50
 CSTM  Jan 21 '22  18.50   C  0.42    CSTM  Jan 21 '22  17.50   C  0.90    -0.48  1.00
 CSTM  Jan 21 '22  18.00   C  0.62    CSTM  Jan 21 '22  17.50   C  0.90    -0.28  0.50
 CSTM  Jan 21 '22  19.00   C  0.28    CSTM  Jan 21 '22  17.50   C  0.90    -0.62  1.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CSTM  Feb 18 '22  17.00   P  0.80    CSTM  Feb 18 '22  19.00   P  1.75    -0.95  2.00
 CSTM  Jan 21 '22  17.00   P  0.35    CSTM  Jan 21 '22  19.00   P  1.35    -1.00  2.00
 CSTM  Jan 21 '22  17.00   P  0.35    CSTM  Jan 21 '22  18.50   P  1.00    -0.65  1.50
 CSTM  Jan 21 '22  17.50   P  0.50    CSTM  Jan 21 '22  19.00   P  1.35    -0.85  1.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CSTM  Feb 18 '22  19.00   C  0.75    CSTM  May 20 '22  19.00   C  1.52    -0.77  3
 CSTM  Feb 18 '22  18.00   C  1.15    CSTM  May 20 '22  18.00   C  1.98    -0.83  3
 CSTM  Feb 18 '22  17.00   C  1.70    CSTM  May 20 '22  17.00   C  2.58    -0.88  3
 CSTM  May 20 '22  17.00   C  2.58    CSTM  Jan 20 '23  17.00   C  4.10    -1.52  8
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CSTM  Feb 18 '22  18.00   P  1.30    CSTM  May 20 '22  18.00   P  2.10    -0.80  3
 CSTM  Feb 18 '22  17.00   P  0.80    CSTM  May 20 '22  17.00   P  1.62    -0.82  3
 CSTM  Jan 21 '22  18.00   P  0.80    CSTM  May 20 '22  18.00   P  2.10    -1.30  4
 CSTM  Jan 21 '22  19.00   P  1.35    CSTM  Feb 18 '22  19.00   P  1.75    -0.40  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.