Quote for CSX (CSX CORP)

Data as of Nov 9, 2026

Last

50.48

Change

+1.36

Open

49.32

Previous

49.12

High

50.56

Low

49.16

Bid

-

Ask

-

Volume

10,673,035

Trades

-

Dividend

0.20

Yield

1.52%

Ex-Div

Nov 29, 2017

Split Date

Jun 16, 2011

Impl Vol

28.4%

Hist Vol

22.6%

Opt Volume

12,369

Open Int

208,701

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Mar 19 '27 47.50	Jan 19 '29 47.50	-5.00	22
Nov 20 '26 47.50	Jan 19 '29 47.50	-7.40	26
Feb 19 '27 47.50	Jan 19 '29 47.50	-5.78	23
May 21 '27 47.50	Jan 19 '29 47.50	-4.70	20
Sep 17 '27 47.50	Jan 19 '29 47.50	-3.25	16
Jan 15 '27 47.50	Jan 19 '29 47.50	-6.60	24
Jan 21 '28 47.50	Jan 19 '29 47.50	-2.30	12
Dec 18 '26 47.50	Jan 19 '29 47.50	-7.23	25
Mar 19 '27 47.50	Jun 17 '27 47.50	0.40	3
Jun 17 '27 47.50	Jan 19 '29 47.50	-5.40	19
Nov 20 '26 47.50	Jun 17 '27 47.50	-2.00	7
Feb 19 '27 47.50	Jun 17 '27 47.50	-0.38	4
Mar 19 '27 47.50	Jan 21 '28 47.50	-2.70	10
May 21 '27 47.50	Jun 17 '27 47.50	0.70	1
Nov 20 '26 47.50	Dec 18 '26 47.50	-0.17	1
Nov 20 '26 47.50	Jan 21 '28 47.50	-5.10	14
Jan 15 '27 47.50	Jun 17 '27 47.50	-1.20	5
Nov 20 '26 47.50	Jan 15 '27 47.50	-0.80	2
Mar 19 '27 47.50	Sep 17 '27 47.50	-1.75	6
Mar 19 '27 47.50	May 21 '27 47.50	-0.30	2
Feb 19 '27 47.50	Jan 21 '28 47.50	-3.48	11
Dec 18 '26 47.50	Jun 17 '27 47.50	-1.83	6
Nov 20 '26 47.50	Sep 17 '27 47.50	-4.15	10
May 21 '27 47.50	Jan 21 '28 47.50	-2.40	8
Nov 20 '26 47.50	May 21 '27 47.50	-2.70	6
Sep 17 '27 47.50	Jan 21 '28 47.50	-0.95	4
Nov 20 '26 47.50	Feb 19 '27 47.50	-1.62	3
Jan 15 '27 47.50	Jan 21 '28 47.50	-4.30	12
Feb 19 '27 47.50	Sep 17 '27 47.50	-2.53	7
Feb 19 '27 47.50	May 21 '27 47.50	-1.08	3
May 21 '27 47.50	Sep 17 '27 47.50	-1.45	4
Dec 18 '26 47.50	Jan 21 '28 47.50	-4.93	13
Nov 20 '26 47.50	Mar 19 '27 47.50	-2.40	4
Jan 15 '27 47.50	Sep 17 '27 47.50	-3.35	8
Jan 15 '27 47.50	May 21 '27 47.50	-1.90	4
Dec 18 '26 47.50	Jan 15 '27 47.50	-0.63	1
Jan 15 '27 47.50	Feb 19 '27 47.50	-0.82	1
Feb 19 '27 47.50	Mar 19 '27 47.50	-0.78	1
Dec 18 '26 47.50	Sep 17 '27 47.50	-3.98	9
Dec 18 '26 47.50	May 21 '27 47.50	-2.53	5