Max Pain (Strike Pegger) — CSX

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
51.08
Change
+0.60
Open
50.49
Previous
50.48
High
51.21
Low
50.21
Bid
-
Ask
-
Volume
7,875,413
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
Jun 29, 2021
Impl Vol
27.3%
Hist Vol
22.6%
Opt Volume
2,869
Open Int
217,898

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 13, 2026

Open Interest by Strike

Strike Peg is 49.50, Bias: 48.17 (expiration Nov 13, 2026) — 3.1% below the last price of 51.08; open interest 2.65K calls / 628 puts (put/call 0.24).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.