CSX Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

50.48

Change

+1.36

Open

49.32

Previous

49.12

High

50.56

Low

49.16

Bid

-

Ask

-

Volume

10,673,035

Trades

-

Dividend

0.20

Yield

1.52%

Ex-Div

Nov 29, 2017

Split Date

Jun 16, 2011

Impl Vol

28.4%

Hist Vol

22.6%

Opt Volume

12,369

Open Int

208,701

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CSX 261113C00049000	0.90	3.30	1.30	1.53	0	47	W	49.00	CSX 261113P00049000	0.05	0.60	0.35	0.03	8	83	W
CSX 261113C00049500	0.75	1.95	0.95	1.08	7	56	W	49.50	CSX 261113P00049500	0.20	0.60	0.20	0.09	6	204	W
CSX 261113C00050000	0.45	1.55	0.72	0.70	42	33	W	50.00	CSX 261113P00050000	0.15	1.05	0.45	0.21	18	44	W
CSX 261113C00051000	0.30	0.95	0.45	0.21	43	95	W	51.00	CSX 261113P00051000	0.25	2.40	1.03	0.72	6	87	W
CSX 261113C00052000	0.05	0.70	0.20	0.04	28	1,721	W	52.00	CSX 261113P00052000	0.45	2.70	2.60	1.54	1	64	W
CSX 261113C00053000	0.00	1.20	0.05	0.00	19	62	W	53.00	CSX 261113P00053000	1.25	3.80	1.60	2.51	0	11	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CSX 261120C00049000	1.40	3.10	1.54	1.82	1	57	S	49.00	CSX 261120P00049000	0.15	1.50	0.80	0.20	1	37	S
CSX 261120C00049500	0.45	3.10	1.36	1.44	0	52	S	49.50	CSX 261120P00049500	0.50	1.90	0.70	0.31	1,048	161	S
CSX 261120C00050000	1.20	2.15	1.35	1.10	70	4,233	S	50.00	CSX 261120P00050000	0.45	1.35	1.08	0.48	19	4,387	S
CSX 261120C00051000	0.40	1.10	0.83	0.59	9	647	S	51.00	CSX 261120P00051000	0.45	2.25	2.27	0.96	5	309	S
CSX 261120C00052000	0.30	0.50	0.30	0.27	13	472	S	52.00	CSX 261120P00052000	0.85	3.30	3.00	1.64	0	242	S
CSX 261120C00052500	0.30	0.45	0.30	0.17	28	1,830	S	52.50	CSX 261120P00052500	1.45	3.70	1.45	2.04	0	1,157	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CSX 261127C00048000	1.20	4.30	3.30	3.02	0	2	W	48.00	CSX 261127P00048000	0.10	0.90	0.30	0.13	0	6	W
CSX 261127C00049000	1.00	3.30	2.68	2.19	0	12	W	49.00	CSX 261127P00049000	0.50	1.10	1.15	0.30	0	5	W
CSX 261127C00050000	0.75	2.55	1.21	1.49	0	6	W	50.00	CSX 261127P00050000	0.25	2.00	1.05	0.59	7	0	W
CSX 261127C00051000	0.85	1.35	0.75	0.94	95	26	W	51.00	CSX 261127P00051000	0.45	2.35	1.55	1.03	1	4	W
CSX 261127C00052000	0.50	0.65	0.58	0.54	2	60	W	52.00	CSX 261127P00052000	1.55	2.15	1.70	1.63	0	117	W
CSX 261127C00053000	0.10	0.55	0.48	0.29	0	130	W	53.00	—	—	—	—	—	—	—	—

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CSX 261204C00048000	1.75	4.40	3.30	3.45	0	7	W	48.00	CSX 261204P00048000	0.15	0.90	0.78	0.17	5	2	W
CSX 261204C00049000	1.00	3.30	3.75	2.64	0	135	W	49.00	CSX 261204P00049000	0.20	1.35	1.09	0.34	1	15	W
CSX 261204C00050000	0.50	2.45	1.45	1.93	0	8	W	50.00	CSX 261204P00050000	0.35	1.90	1.57	0.61	0	34	W
CSX 261204C00051000	0.30	1.40	1.05	1.34	40	16	W	51.00	CSX 261204P00051000	0.60	2.20	1.67	1.01	0	0	W
CSX 261204C00052000	0.20	1.30	1.45	0.88	0	12	W	52.00	CSX 261204P00052000	0.65	2.80	2.47	1.53	0	12	W
CSX 261204C00053000	0.10	1.15	0.37	0.54	55	248	W	53.00	—	—	—	—	—	—	—	—

Expires Dec 11, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CSX 261211C00048000	1.95	4.40	2.40	3.99	0	103	W	48.00	CSX 261211P00048000	0.15	1.25	0.88	0.18	3	50	W
CSX 261211C00049000	1.10	3.90	3.50	3.17	0	100	W	49.00	CSX 261211P00049000	0.25	1.80	1.58	0.34	1	2	W
CSX 261211C00050000	0.65	2.05	1.44	2.44	46	32	W	50.00	CSX 261211P00050000	1.20	2.45	1.79	0.58	6	18	W
CSX 261211C00051000	1.00	2.10	1.30	1.81	1	0	W	51.00	CSX 261211P00051000	1.30	2.10	1.72	0.92	0	2	W
CSX 261211C00052000	0.25	1.60	1.54	1.29	0	11	W	52.00	CSX 261211P00052000	1.10	3.10	2.30	1.37	0	1	W
CSX 261211C00053000	0.20	1.30	0.83	0.88	0	7	W	53.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CSX 261218C00045000	5.50	6.10	5.04	7.35	1	868	S	45.00	CSX 261218P00045000	0.10	0.30	0.23	0.02	54	609	S
CSX 261218C00047500	3.50	4.00	3.20	5.06	15	378	S	47.50	CSX 261218P00047500	0.55	0.75	0.65	0.13	1,385	1,096	S
CSX 261218C00050000	1.75	2.15	1.96	3.05	52	881	S	50.00	CSX 261218P00050000	1.25	1.55	1.46	0.51	1,167	1,912	S
CSX 261218C00052500	0.40	1.00	0.85	1.54	79	5,553	S	52.50	CSX 261218P00052500	2.10	3.90	3.55	1.40	10	785	S
CSX 261218C00055000	0.30	0.40	0.30	0.64	18	6,297	S	55.00	CSX 261218P00055000	3.40	5.80	5.70	2.89	2	79	S
CSX 261218C00057500	0.05	0.25	0.10	0.21	0	2,214	S	57.50	CSX 261218P00057500	5.30	8.90	6.55	4.86	0	0	S

Expires Dec 24, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	48.00	CSX 261224P00048000	0.20	1.50	1.08	0.15	3	0	W
—	—	—	—	—	—	—	—	49.00	CSX 261224P00049000	0.30	1.95	1.35	0.26	14	0	W
—	—	—	—	—	—	—	—	50.00	CSX 261224P00050000	1.20	1.70	1.60	0.43	18	0	W
CSX 261224C00051000	0.65	2.50	1.30	2.94	1	76	W	51.00	—	—	—	—	—	—	—	—
CSX 261224C00052000	0.30	1.55	2.07	2.32	0	3	W	52.00	—	—	—	—	—	—	—	—
CSX 261224C00053000	0.05	1.65	1.61	1.78	0	9	W	53.00	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CSX 270115C00045000	6.00	7.30	7.00	10.85	0	1,993	S	45.00	CSX 270115P00045000	0.35	0.50	0.45	0.01	41	3,488	S
CSX 270115C00047500	3.50	4.80	3.70	8.68	2	490	S	47.50	CSX 270115P00047500	0.90	1.30	1.10	0.04	607	840	S
CSX 270115C00050000	1.90	3.40	2.60	6.60	2	1,094	S	50.00	CSX 270115P00050000	1.70	2.30	1.98	0.16	617	1,118	S
CSX 270115C00052500	1.40	1.85	1.38	4.69	36	2,175	S	52.50	CSX 270115P00052500	2.95	3.60	3.65	0.46	3	262	S
CSX 270115C00055000	0.70	0.80	0.71	3.08	9	2,589	S	55.00	CSX 270115P00055000	3.70	6.40	5.80	1.05	10	1,048	S
CSX 270115C00057500	0.30	0.65	0.25	1.86	1	419	S	57.50	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: