10 Day Snapshot for CSX

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

50.48

Change

+1.36

Open

49.32

49.12

High

50.56

Low

49.16

Bid

Ask

Volume

10,673,035

Trades

Dividend

0.20

Yield

1.52%

Ex-Div

Nov 29, 2017

Split Date

Jun 16, 2011

Impl Vol

28.4%

Hist Vol

22.6%

Opt Volume

12,369

Open Int

208,701

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	47.50	46.81	47.34	47.26	47.75	47.76	48.28	48.69	48.68	47.88
Price Change	0.07	-0.69	0.53	-0.08	0.49	0.01	0.52	0.41	-0.01	-0.80
Stock Volume	8.57M	6.80M	6.96M	5.07M	5.63M	9.80M	8.80M	8.91M	9.22M	7.61M
Historical Volatility	0.211	0.211	0.212	0.212	0.211	0.211	0.211	0.211	0.210	0.211
Implied Volatility	0.273	0.266	0.305	0.281	0.273	0.301	0.328	0.403	0.379	0.537
Call IVol	0.281	0.290	0.319	0.280	0.272	0.331	0.312	0.409	0.398	0.576
Put IVol	0.260	0.252	0.294	0.281	0.275	0.264	0.352	0.365	0.354	0.488
Option Volume	1.15K	1.75K	1.13K	1.48K	2.31K	2.21K	2.91K	2.05K	4.24K	55.04K
Call Volume	851	1.34K	900	862	1.54K	1.79K	2.66K	1.73K	3.02K	53.68K
Put Volume	301	411	232	614	769	424	253	316	1.22K	1.36K
Open Interest	188.21K	188.54K	189.36K	187.87K	189.94K	190.87K	191.50K	191.92K	184.30K	178.06K
Call Open Interest	101.69K	101.82K	102.70K	101.37K	103.08K	103.72K	104.28K	104.62K	99.06K	93.98K
Put Open Interest	86.52K	86.71K	86.66K	86.50K	86.86K	87.14K	87.22K	87.30K	85.24K	84.09K
Put/Call Ratio	0.85	0.85	0.84	0.85	0.84	0.84	0.84	0.83	0.86	0.89
Call/Put IVol Ratio	1.083	1.150	1.083	0.994	0.991	1.255	0.885	1.121	1.124	1.180
Strike Peg (11-20)	49.05	49.05	49.05	49.05	49.05	49.05	49.05	49.05	49.06	49.06
Strike Peg (12-18)	38.91	38.95	38.96	38.97	38.97	38.98	38.99	39.00	39.00	39.01