Quote for CTVA (CORTEVA INC)

Data as of Oct 28, 2026

Last

11.33

Change

-0.30

Open

11.63

Previous

11.63

High

11.73

Low

11.25

Bid

-

Ask

-

Volume

21,848,273

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.553

Hist Vol

1.867

Opt Volume

369

Open Int

11,143

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 12.50	Mar 19 '27 12.50	-0.74	5
Oct 16 '26 12.50	Dec 18 '26 12.50	-0.44	2
Oct 16 '26 15.00	Mar 19 '27 15.00	-1.08	5
Oct 16 '26 12.50	Nov 20 '26 12.50	-0.29	1
Oct 16 '26 15.00	Dec 18 '26 15.00	-0.58	2
Nov 20 '26 15.00	Mar 19 '27 15.00	-0.53	4
Nov 20 '26 12.50	Mar 19 '27 12.50	-0.45	4
Oct 16 '26 15.00	Nov 20 '26 15.00	-0.55	1
Nov 20 '26 17.50	Mar 19 '27 17.50	-0.48	4
Nov 20 '26 15.00	Dec 18 '26 15.00	-0.03	1
Dec 18 '26 12.50	Mar 19 '27 12.50	-0.30	3
Nov 20 '26 17.50	Dec 18 '26 17.50	-0.10	1
Nov 20 '26 12.50	Dec 18 '26 12.50	-0.15	1
Dec 18 '26 17.50	Mar 19 '27 17.50	-0.38	3
Dec 18 '26 15.00	Mar 19 '27 15.00	-0.50	3