Trade Finder — CTVA

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
14.45
Change
+0.54
Open
14.18
Previous
13.91
High
14.62
Low
13.75
Bid
-
Ask
-
Volume
41,174,951
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.710
Hist Vol
0.282
Opt Volume
8,436
Open Int
7,630

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder