Strike Pegger — CTVA

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
11.33
Change
-0.30
Open
11.63
Previous
11.63
High
11.73
Low
11.25
Bid
-
Ask
-
Volume
21,848,273
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.553
Hist Vol
1.867
Opt Volume
369
Open Int
11,143

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.