Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CURV (TORRID HOLDINGS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CURV  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

7.01 

 TORRID HOLDINGS INC       CHANGE

0.76 

 HIGH 7.05   LOW 6.17   DIVIDEND DATE  
 OPEN 6.30   CLOSE 6.25   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,044,362   SPLIT DATE     DATE/TIME: 2022-08-12 
 OPTION VOLUME 5761   IMPLIED VOLATILITY 1.53   HISTORICAL VOL  0.90 
Data used in the screeners below are delayed from July 22, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CURV  4.35    CURV  Sep 16 '22  5.00  0.40  0.40  9.20%    0.93  1
 CURV  4.35    CURV  Aug 19 '22  5.00  0.20  0.20  4.60%    0.88  0
 CURV  4.35    CURV  Nov 18 '22  5.00  0.53  0.53  12.07%    0.76  3
 CURV  4.35    CURV  Feb 17 '23  5.00  0.75  0.75  17.24%    0.74  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CURV  Aug 19 '22  5.00   C  0.20    CURV  Aug 19 '22  5.00   P  0.90    1.10  0.65
 CURV  Nov 18 '22  5.00   C  0.53    CURV  Nov 18 '22  5.00   P  1.25    1.77  0.65
 CURV  Feb 17 '23  5.00   C  0.75    CURV  Feb 17 '23  5.00   P  1.19    1.94  0.65
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CURV  Aug 19 '22  7.50   P  3.40    CURV  Aug 19 '22  5.00   P  0.90    2.50  2.50
 CURV  Feb 17 '23  7.50   P  3.20    CURV  Feb 17 '23  5.00   P  1.19    2.01  2.50
 CURV  Nov 18 '22  7.50   P  3.25    CURV  Nov 18 '22  5.00   P  1.25    2.00  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CURV  Aug 19 '22  2.50   C  1.90    CURV  Aug 19 '22  5.00   C  0.20    1.70  2.50
 CURV  Nov 18 '22  2.50   C  2.00    CURV  Nov 18 '22  5.00   C  0.53    1.48  2.50
 CURV  Feb 17 '23  2.50   C  2.00    CURV  Feb 17 '23  5.00   C  0.75    1.25  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CURV  Feb 17 '23  2.50   P  0.25    CURV  Feb 17 '23  5.00   P  1.19    -0.94  2.50
 CURV  Nov 18 '22  2.50   P  0.20    CURV  Nov 18 '22  5.00   P  1.25    -1.05  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CURV  Sep 16 '22  5.00   C  0.40    CURV  Feb 17 '23  5.00   C  0.75    -0.35  5
 CURV  Sep 16 '22  5.00   C  0.40    CURV  Nov 18 '22  5.00   C  0.53    -0.12  2
 CURV  Aug 19 '22  5.00   C  0.20    CURV  Feb 17 '23  5.00   C  0.75    -0.55  6
 CURV  Aug 19 '22  5.00   C  0.20    CURV  Nov 18 '22  5.00   C  0.53    -0.33  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CURV  Aug 19 '22  5.00   P  0.90    CURV  Feb 17 '23  5.00   P  1.19    -0.29  6
 CURV  Nov 18 '22  5.00   P  1.25    CURV  Feb 17 '23  5.00   P  1.19    0.06  3
 CURV  Aug 19 '22  5.00   P  0.90    CURV  Nov 18 '22  5.00   P  1.25    -0.35  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.