Quote for CYH (COMMUNITY HEALTH SYSTEMS)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Dec 18 '26 2.00 | 1.10 | 0.25 | 8.77% | 1 | 1.52 |
| Jan 15 '27 2.00 | 1.10 | 0.25 | 8.77% | 2 | 1.25 |
| Dec 18 '26 3.00 | 0.38 | 0.38 | 13.33% | 1 | 0.97 |
| Nov 20 '26 3.00 | 0.25 | 0.25 | 8.77% | 0 | 0.94 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Dec 18 '26 2.00 | Dec 18 '26 2.00 | 1.30 | 0.85 |
| Nov 20 '26 3.00 | Nov 20 '26 3.00 | 0.55 | 0.15 |
| Dec 18 '26 3.00 | Dec 18 '26 3.00 | 0.71 | 0.15 |
| Mar 19 '27 4.00 | Mar 19 '27 4.00 | 1.54 | 1.15 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 15 '27 5.00 | Jan 15 '27 3.00 | 2.19 | 2.00 |
| Dec 17 '27 5.00 | Dec 17 '27 3.00 | 1.64 | 2.00 |
| Mar 19 '27 5.00 | Mar 19 '27 3.00 | 1.65 | 2.00 |
| Mar 19 '27 5.00 | Mar 19 '27 2.00 | 2.10 | 3.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 15 '27 1.00 | Jan 15 '27 3.00 | 1.84 | 2.00 |
| Nov 20 '26 1.00 | Nov 20 '26 3.00 | 1.63 | 2.00 |
| Jan 15 '27 1.00 | Jan 15 '27 2.00 | 0.94 | 1.00 |
| Dec 17 '27 1.00 | Dec 17 '27 4.00 | 1.78 | 3.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 17 '27 3.00 | Dec 17 '27 2.00 | -0.29 | 1.00 |
| Dec 17 '27 5.00 | Dec 17 '27 2.00 | -0.80 | 3.00 |
| Dec 18 '26 5.00 | Dec 18 '26 2.00 | -0.85 | 3.00 |
| Dec 17 '27 4.00 | Dec 17 '27 2.00 | -0.75 | 2.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 18 '26 2.00 | Dec 18 '26 3.00 | -0.13 | 1.00 |
| Dec 17 '27 2.00 | Dec 17 '27 3.00 | -0.40 | 1.00 |
| Mar 19 '27 2.00 | Mar 19 '27 3.00 | -0.45 | 1.00 |
| Mar 19 '27 2.00 | Mar 19 '27 4.00 | -1.21 | 2.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Dec 18 '26 2.00 | Dec 17 '27 2.00 | -0.10 | 12 |
| Jan 15 '27 2.00 | Dec 17 '27 2.00 | -0.10 | 11 |
| Dec 18 '26 3.00 | Jan 15 '27 3.00 | 0.18 | 1 |
| Nov 20 '26 3.00 | Jan 15 '27 3.00 | 0.05 | 2 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Dec 18 '26 2.00 | Dec 17 '27 2.00 | -0.15 | 12 |
| Dec 18 '26 2.00 | Mar 19 '27 2.00 | 0.05 | 3 |
| Nov 20 '26 3.00 | Dec 18 '26 3.00 | -0.03 | 1 |
| Mar 19 '27 3.00 | Dec 17 '27 3.00 | -0.15 | 9 |