Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DASH (DOORDASH INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DASH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

132.11 
 DOORDASH INC       CHANGE

4.00 
 HIGH 133.43   LOW 127.51   DIVIDEND DATE  
 OPEN 127.90   CLOSE 128.11   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 3,284,665   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 13828   IMPLIED VOLATILITY 0.88   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DASH  May 17 '24  140.00   C  9.47    DASH  May 17 '24  140.00   P  9.10    18.57  0.44
 DASH  Jan 16 '26  140.00   C  38.94    DASH  Jan 16 '26  140.00   P  28.82    67.77  0.44
 DASH  Jan 17 '25  140.00   C  25.32    DASH  Jan 17 '25  140.00   P  20.02    45.35  0.44
 DASH  Aug 16 '24  140.00   C  16.70    DASH  Aug 16 '24  140.00   P  14.50    31.20  0.44
 DASH  Jun 21 '24  140.00   C  11.95    DASH  Jun 21 '24  140.00   P  10.93    22.88  0.44
 DASH  Apr 19 '24  137.00   C  5.53    DASH  Apr 19 '24  137.00   P  2.69    8.21  2.56
 DASH  Apr 19 '24  138.00   C  4.90    DASH  Apr 19 '24  138.00   P  3.08    7.98  1.56
 DASH  Apr 19 '24  140.00   C  3.83    DASH  Apr 19 '24  140.00   P  4.00    7.83  0.44
 DASH  Apr 19 '24  139.00   C  4.33    DASH  Apr 19 '24  139.00   P  3.46    7.79  0.56
 DASH  Apr 19 '24  141.00   C  3.33    DASH  Apr 19 '24  141.00   P  4.50    7.83  1.44
 DASH  Apr 19 '24  142.00   C  2.85    DASH  Apr 19 '24  142.00   P  5.08    7.93  2.44
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.