Quote for DD (DUPONT E I NEMOURS & CO)

Data as of Nov 9, 2026

Last

155.14

Change

+8.62

Open

150.72

Previous

146.52

High

155.19

Low

150.21

Bid

-

Ask

-

Volume

1,097,166

Trades

-

Dividend

0.38

Yield

1.79%

Ex-Div

Jul 27, 2017

Split Date

-

Impl Vol

27.8%

Hist Vol

113.5%

Opt Volume

377

Open Int

13,111

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Dec 18 '26 115.00	Jan 21 '28 115.00	-12.20	13
Jan 15 '27 120.00	Jan 21 '28 120.00	-11.00	12
Nov 20 '26 125.00	Mar 19 '27 125.00	-4.25	4
Nov 20 '26 130.00	Jan 21 '28 130.00	-15.10	14
Nov 20 '26 130.00	Apr 16 '27 130.00	-5.60	5
Jan 15 '27 120.00	Sep 17 '27 120.00	-7.02	8
Dec 18 '26 130.00	Jan 21 '28 130.00	-13.00	13
Dec 18 '26 130.00	Apr 16 '27 130.00	-3.50	4
Nov 20 '26 130.00	Sep 17 '27 130.00	-11.35	10
Nov 20 '26 125.00	Jan 21 '28 125.00	-15.35	14
Nov 20 '26 140.00	Dec 18 '26 140.00	-0.45	1
Dec 18 '26 130.00	Sep 17 '27 130.00	-9.25	9
Nov 20 '26 130.00	Mar 19 '27 130.00	-5.05	4
Dec 18 '26 115.00	Jun 17 '27 115.00	-5.82	6
Dec 18 '26 115.00	Sep 17 '27 115.00	-9.00	9
Dec 18 '26 120.00	Jan 21 '28 120.00	-12.94	13
Dec 18 '26 130.00	Mar 19 '27 130.00	-2.95	3
Dec 18 '26 125.00	Mar 19 '27 125.00	-2.65	3
Dec 18 '26 120.00	Sep 17 '27 120.00	-8.96	9
Nov 20 '26 130.00	Jun 17 '27 130.00	-8.75	7
Nov 20 '26 130.00	Jan 15 '27 130.00	-2.55	2
Nov 20 '26 135.00	Jan 21 '28 135.00	-15.40	14
Nov 20 '26 125.00	Sep 17 '27 125.00	-11.70	10
Dec 18 '26 115.00	Mar 19 '27 115.00	-2.95	3
Jan 15 '27 115.00	Jan 21 '28 115.00	-11.45	12
Dec 18 '26 130.00	Jun 17 '27 130.00	-6.65	6
Dec 18 '26 130.00	Jan 15 '27 130.00	-0.45	1
Jan 15 '27 120.00	Jun 17 '27 120.00	-4.90	5
Nov 20 '26 140.00	Jan 15 '27 140.00	-1.90	2
Nov 20 '26 125.00	Jan 15 '27 125.00	-2.55	2
Nov 20 '26 135.00	Sep 17 '27 135.00	-11.40	10
Jan 15 '27 120.00	Mar 19 '27 120.00	-1.65	2
Jan 15 '27 120.00	Apr 16 '27 120.00	-2.75	3
Nov 20 '26 125.00	Jun 17 '27 125.00	-8.80	7
Dec 18 '26 125.00	Jan 21 '28 125.00	-13.75	13
Apr 16 '27 135.00	Jan 21 '28 135.00	-7.93	9
Nov 20 '26 135.00	Dec 18 '26 135.00	-1.10	1
Nov 20 '26 135.00	Mar 19 '27 135.00	-5.20	4
Apr 16 '27 135.00	Sep 17 '27 135.00	-3.93	5
Dec 18 '26 115.00	Jan 15 '27 115.00	-0.75	1