Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DD (DUPONT E I NEMOURS & CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

82.34 

 DUPONT E I NEMOURS & CO       CHANGE

-0.27 

 HIGH 82.57   LOW 80.48   DIVIDEND DATE 2017-07-27 
 OPEN 81.92   CLOSE 82.61   DIVIDEND AMOUNT 0.38 
 BID 0.00   ASK 0.00   YIELD 1.79 
 VOLUME 13,353,201   SPLIT DATE     DATE/TIME: 2021-01-15 
 OPTION VOLUME 78389   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.52 
Data used in the screeners below are delayed from December 23, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DD  69.18    DD  Jan 15 '21  70.00  1.85  1.85  2.67%    0.32  0
 DD  69.18    DD  Jan 21 '22  70.00  8.77  8.77  12.68%    0.32  12
 DD  69.18    DD  Apr 16 '21  70.00  4.52  4.52  6.53%    0.32  3
 DD  69.18    DD  Jul 16 '21  70.00  6.17  6.17  8.92%    0.32  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DD  Apr 16 '21  70.00   C  4.52    DD  Apr 16 '21  70.00   P  6.65    11.17  0.82
 DD  Mar 19 '21  70.00   C  3.86    DD  Mar 19 '21  70.00   P  5.40    9.26  0.82
 DD  Jan 21 '22  70.00   C  8.77    DD  Jan 21 '22  70.00   P  10.40    19.17  0.82
 DD  Jul 16 '21  70.00   C  6.17    DD  Jul 16 '21  70.00   P  7.50    13.67  0.82
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DD  Jan 15 '21  70.00   C  1.85    DD  Feb 19 '21  70.00   C  2.88    -1.03  1
 DD  Jan 15 '21  70.00   C  1.85    DD  Jan 20 '23  70.00   C  11.50    -9.65  24
 DD  Jan 21 '22  70.00   C  8.77    DD  Jan 20 '23  70.00   C  11.50    -2.73  12
 DD  Apr 16 '21  70.00   C  4.52    DD  Jan 20 '23  70.00   C  11.50    -6.98  21
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DD  Apr 16 '21  70.00   P  6.65    DD  Jul 16 '21  70.00   P  7.50    -0.85  3
 DD  Apr 16 '21  70.00   P  6.65    DD  Jan 21 '22  70.00   P  10.40    -3.75  9
 DD  Mar 19 '21  70.00   P  5.40    DD  Jul 16 '21  70.00   P  7.50    -2.10  4
 DD  Mar 19 '21  70.00   P  5.40    DD  Jan 21 '22  70.00   P  10.40    -5.00  10
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.