Quote for DD (DUPONT E I NEMOURS & CO)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Dec 18 '26 115.00 | 17.20 | 2.86 | 2.21% | 1 | 0.40 |
| Jan 15 '27 120.00 | 15.00 | 5.66 | 4.38% | 2 | 0.39 |
| Nov 20 '26 130.00 | 5.50 | 5.50 | 4.25% | 0 | 0.38 |
| Dec 18 '26 130.00 | 7.60 | 7.60 | 5.88% | 1 | 0.38 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Dec 18 '26 115.00 | Dec 18 '26 115.00 | 18.72 | 14.34 |
| Nov 20 '26 125.00 | Nov 20 '26 125.00 | 11.05 | 4.34 |
| Dec 18 '26 120.00 | Dec 18 '26 120.00 | 15.86 | 9.34 |
| Nov 20 '26 135.00 | Nov 20 '26 135.00 | 11.65 | 5.66 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Nov 20 '26 135.00 | Nov 20 '26 130.00 | 4.09 | 5.00 |
| Mar 19 '27 135.00 | Mar 19 '27 130.00 | 4.10 | 5.00 |
| Nov 20 '26 140.00 | Nov 20 '26 130.00 | 7.49 | 10.00 |
| Mar 19 '27 135.00 | Mar 19 '27 125.00 | 6.45 | 10.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Dec 18 '26 115.00 | Dec 18 '26 140.00 | 15.10 | 25.00 |
| Jan 15 '27 120.00 | Jan 15 '27 140.00 | 11.45 | 20.00 |
| Dec 18 '26 120.00 | Dec 18 '26 140.00 | 10.96 | 20.00 |
| Dec 18 '26 115.00 | Dec 18 '26 135.00 | 12.90 | 20.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 18 '26 130.00 | Dec 18 '26 125.00 | -2.05 | 5.00 |
| Mar 19 '27 130.00 | Mar 19 '27 125.00 | -1.75 | 5.00 |
| Mar 19 '27 135.00 | Mar 19 '27 125.00 | -3.90 | 10.00 |
| Mar 19 '27 140.00 | Mar 19 '27 125.00 | -5.75 | 15.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 115.00 | Nov 20 '26 130.00 | -3.46 | 15.00 |
| Nov 20 '26 115.00 | Nov 20 '26 140.00 | -10.95 | 25.00 |
| Nov 20 '26 125.00 | Nov 20 '26 130.00 | -1.36 | 5.00 |
| Nov 20 '26 120.00 | Nov 20 '26 130.00 | -2.91 | 10.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Dec 18 '26 115.00 | Jan 21 '28 115.00 | -12.20 | 13 |
| Jan 15 '27 120.00 | Jan 21 '28 120.00 | -11.00 | 12 |
| Nov 20 '26 125.00 | Mar 19 '27 125.00 | -4.25 | 4 |
| Nov 20 '26 130.00 | Jan 21 '28 130.00 | -15.10 | 14 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 135.00 | Apr 16 '27 135.00 | -3.55 | 5 |
| Mar 19 '27 135.00 | Apr 16 '27 135.00 | 1.70 | 1 |
| Nov 20 '26 115.00 | Jan 15 '27 115.00 | -1.30 | 2 |
| Nov 20 '26 115.00 | Mar 19 '27 115.00 | -3.00 | 4 |