10 Day Snapshot for DD

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

155.14

Change

+8.62

Open

150.72

146.52

High

155.19

Low

150.21

Bid

Ask

Volume

1,097,166

Trades

Dividend

0.38

Yield

1.79%

Ex-Div

Jul 27, 2017

Split Date

Impl Vol

27.8%

Hist Vol

113.5%

Opt Volume

377

Open Int

13,111

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	133.28	131.08	132.48	130.00	129.37	129.55	128.48	131.60	130.45	129.34
Price Change	2.59	-2.20	1.40	-2.48	-0.63	0.18	-1.07	3.12	-1.15	-1.11
Stock Volume	709.75K	637.68K	814.78K	615.14K	584.29K	752.89K	797.98K	1.33M	872.73K	428.43K
Historical Volatility	1.435	1.435	1.435	1.435	1.434	1.433	1.433	1.430	1.430	1.430
Implied Volatility	0.302	0.304	0.318	0.318	0.485	0.316	0.313	0.332	0.326	0.348
Call IVol	0.299	0.297	0.309	0.321	0.365	0.351	0.313	0.332	0.351	0.355
Put IVol	0.305	0.326	0.366	0.283	0.543	0.315	-	0.344	0.304	0.320
Option Volume	288	265	52	393	90	190	263	768	209	572
Call Volume	210	64	45	266	44	66	139	759	180	490
Put Volume	78	201	7	127	46	124	124	9	29	82
Open Interest	17.79K	17.87K	17.94K	17.95K	17.83K	17.84K	17.96K	18.05K	14.06K	9.48K
Call Open Interest	14.69K	14.68K	14.70K	14.71K	14.55K	14.55K	14.56K	14.60K	10.96K	6.71K
Put Open Interest	3.10K	3.19K	3.24K	3.24K	3.29K	3.29K	3.40K	3.45K	3.10K	2.76K
Put/Call Ratio	0.21	0.22	0.22	0.22	0.23	0.23	0.23	0.24	0.28	0.41
Call/Put IVol Ratio	0.982	0.913	0.844	1.135	0.671	1.112	-	0.964	1.153	1.111
Strike Peg (11-20)	127.07	127.07	127.50	127.71	127.71	127.84	129.40	129.40	129.40	129.44
Strike Peg (12-18)	121.73	121.73	121.73	121.73	121.73	121.73	121.73	121.73	121.73	121.73