Quote for DD (DUPONT E I NEMOURS & CO)

Data as of

Last
155.14
Change
+8.62
Open
150.72
Previous
146.52
High
155.19
Low
150.21
Bid
-
Ask
-
Volume
1,097,166
Trades
-
Dividend
0.38
Yield
1.79%
Ex-Div
Jul 27, 2017
Split Date
-
Impl Vol
27.8%
Hist Vol
113.5%
Opt Volume
377
Open Int
13,111

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 135.00Apr 16 '27 135.00-3.555
Mar 19 '27 135.00Apr 16 '27 135.001.701
Nov 20 '26 115.00Jan 15 '27 115.00-1.302
Nov 20 '26 115.00Mar 19 '27 115.00-3.004
Dec 18 '26 135.00Apr 16 '27 135.00-2.204
Nov 20 '26 135.00Jun 17 '27 135.00-5.257
Mar 19 '27 135.00Jun 17 '27 135.000.003
Nov 20 '26 115.00Apr 16 '27 115.00-3.845
Nov 20 '26 115.00Dec 18 '26 115.00-0.621
Jan 15 '27 135.00Apr 16 '27 135.00-1.213
Dec 18 '26 135.00Jun 17 '27 135.00-3.906
Jan 15 '27 130.00Apr 16 '27 130.00-1.753
Nov 20 '26 115.00Jun 17 '27 115.00-5.547
Nov 20 '26 125.00Mar 19 '27 125.00-4.254
Nov 20 '26 135.00Jan 15 '27 135.00-2.342
Nov 20 '26 120.00Jan 15 '27 120.00-1.952
Dec 18 '26 120.00Jan 15 '27 120.00-0.601
Nov 20 '26 125.00Dec 18 '26 125.00-1.201
Nov 20 '26 125.00Jan 15 '27 125.00-2.402
Jan 15 '27 135.00Jun 17 '27 135.00-2.915
Jan 15 '27 130.00Mar 19 '27 130.00-1.502
Nov 20 '26 135.00Dec 18 '26 135.00-1.351
Dec 18 '26 130.00Apr 16 '27 130.00-3.404
Dec 18 '26 115.00Jan 15 '27 115.00-0.681
Nov 20 '26 125.00Apr 16 '27 125.00-5.505
Mar 19 '27 130.00Apr 16 '27 130.00-0.251
Nov 20 '26 125.00Jun 17 '27 125.00-6.857
Nov 20 '26 135.00Sep 17 '27 135.00-8.0510
Mar 19 '27 135.00Sep 17 '27 135.00-2.806
Dec 18 '26 135.00Jan 15 '27 135.00-0.991
Dec 18 '26 115.00Mar 19 '27 115.00-2.383
Nov 20 '26 120.00Mar 19 '27 120.00-4.304
Nov 20 '26 120.00Apr 16 '27 120.00-5.005
Nov 20 '26 115.00Jan 21 '28 115.00-9.1014
Dec 18 '26 120.00Mar 19 '27 120.00-2.953
Dec 18 '26 120.00Apr 16 '27 120.00-3.654
Jan 15 '27 125.00Mar 19 '27 125.00-1.852
Dec 18 '26 125.00Mar 19 '27 125.00-3.053
Nov 20 '26 140.00Mar 19 '27 140.00-3.954
Jan 15 '27 130.00Jun 17 '27 130.00-4.005