Quote for DHR (DANAHER CORP)

Data as of Nov 9, 2026

Last

235.12

Change

+4.87

Open

231.63

Previous

230.25

High

236.66

Low

228.37

Bid

-

Ask

-

Volume

3,625,875

Trades

-

Dividend

0.14

Yield

0.65%

Ex-Div

Sep 28, 2017

Split Date

Jun 14, 2010

Impl Vol

35.8%

Hist Vol

30.0%

Opt Volume

2,302

Open Int

85,361

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 220.00	Jan 19 '29 220.00	-43.24	26
Nov 20 '26 230.00	Jan 19 '29 230.00	-43.30	26
Dec 18 '26 230.00	Jan 19 '29 230.00	-39.70	25
Jan 15 '27 220.00	Jan 19 '29 220.00	-38.19	24
Jan 15 '27 230.00	Jan 19 '29 230.00	-37.39	24
Mar 19 '27 220.00	Jan 19 '29 220.00	-32.99	22
Mar 19 '27 230.00	Jan 19 '29 230.00	-32.20	22
Jun 17 '27 230.00	Jan 19 '29 230.00	-26.15	19
Jun 17 '27 220.00	Jan 19 '29 220.00	-27.04	19
Dec 18 '26 220.00	Jan 19 '29 220.00	-41.64	25
Sep 17 '27 230.00	Jan 19 '29 230.00	-21.00	16
Sep 17 '27 220.00	Jan 19 '29 220.00	-22.14	16
Nov 20 '26 220.00	Jan 21 '28 220.00	-27.55	14
Jan 21 '28 230.00	Jan 19 '29 230.00	-14.60	12
Jan 21 '28 220.00	Jan 19 '29 220.00	-15.69	12
Nov 20 '26 220.00	Sep 17 '27 220.00	-21.10	10
Nov 20 '26 220.00	Dec 18 '26 220.00	-1.60	1
Nov 20 '26 220.00	Jun 17 '27 220.00	-16.20	7
Nov 20 '26 220.00	Mar 19 '27 220.00	-10.25	4
Nov 20 '26 220.00	Jan 15 '27 220.00	-5.05	2
Nov 20 '26 230.00	Jan 21 '28 230.00	-28.70	14
Dec 18 '26 230.00	Jan 21 '28 230.00	-25.10	13
Jan 15 '27 220.00	Jan 21 '28 220.00	-22.50	12
Nov 20 '26 230.00	Sep 17 '27 230.00	-22.30	10
Mar 19 '27 220.00	Jan 21 '28 220.00	-17.30	10
Dec 18 '26 230.00	Sep 17 '27 230.00	-18.70	9
Jan 15 '27 230.00	Jan 21 '28 230.00	-22.79	12
Mar 19 '27 230.00	Jan 21 '28 230.00	-17.60	10
Jun 17 '27 220.00	Jan 21 '28 220.00	-11.35	7
Nov 20 '26 230.00	Jun 17 '27 230.00	-17.15	7
Jun 17 '27 230.00	Jan 21 '28 230.00	-11.55	7
Jan 15 '27 220.00	Sep 17 '27 220.00	-16.05	8
Dec 18 '26 220.00	Jan 21 '28 220.00	-25.95	13
Dec 18 '26 230.00	Jun 17 '27 230.00	-13.55	6
Nov 20 '26 230.00	Mar 19 '27 230.00	-11.10	4
Mar 19 '27 220.00	Sep 17 '27 220.00	-10.85	6
Nov 20 '26 230.00	Jan 15 '27 230.00	-5.91	2
Dec 18 '26 230.00	Mar 19 '27 230.00	-7.50	3
Jan 15 '27 230.00	Sep 17 '27 230.00	-16.39	8
Dec 18 '26 230.00	Jan 15 '27 230.00	-2.31	1