DANAHER CORP (DHR) Option Chain


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Select Option Chain
Symbol
Chain Type
Non-Standard
Show Greeks

Filter Criteria

	STRIKE RANGE

	EXPIRATION

	VOLUME

Report Options
Use the Old Option Chains

Symbol	Name	Implied Vol	Historical Vol	Price	Change

DHR	DANAHER CORP	0.313	0.326	244.8	1.84


2023-03-24 - Calls									2023-03-24 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
DHR	7.60	9.00	8.31	7.93	0	3	W	237.5	DHR	1.05	1.25	1.15	0.56	80	44	W
DHR	6.50	6.90	5.40	5.93	4	9	W	240	DHR	1.60	1.85	1.70	1.06	13	445	W
DHR	4.80	5.20	4.10	4.21	7	32	W	242.5	DHR	2.30	2.65	3.00	1.84	41	40	W
DHR	3.30	3.70	3.60	2.82	13	29	W	245	DHR	3.30	3.70	3.50	2.95	124	299	W
DHR	2.20	2.45	2.31	1.78	38	124	W	247.5	DHR	4.60	5.00	5.80	4.40	37	49	W
DHR	1.35	1.55	1.45	1.04	27	117	W	250	DHR	6.10	6.90	6.80	6.17	11	206	W

2023-03-31 - Calls									2023-03-31 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
DHR	9.40	10.20	9.30	10.22	5	0	Q	237.5	DHR	2.15	2.50	2.80	2.10	21	6	Q
DHR	7.70	8.30	7.80	8.50	25	6	Q	240	DHR	2.80	3.20	3.60	2.87	21	36	Q
DHR	6.10	6.60	5.90	6.95	11	0	Q	242.5	DHR	3.60	4.00	4.50	3.82	16	8	Q
DHR	4.60	5.00	5.60	5.59	0	35	Q	245	DHR	4.70	5.10	5.80	4.95	30	93	Q
DHR	3.50	3.80	3.50	4.41	11	20	Q	247.5	DHR	5.90	6.30	6.60	6.26	9	15	Q
DHR	2.40	2.75	3.00	3.42	2	21	Q	250	DHR	7.30	8.00	8.70	7.77	38	8	Q

2023-04-06 - Calls									2023-04-06 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
DHR	10.30	12.30	0.00	12.27	0	0	W	237.5	DHR	2.40	3.10	3.28	2.89	1	0	W
DHR	8.30	9.30	7.00	10.59	0	31	W	240	DHR	3.40	3.80	6.83	3.69	0	13	W
DHR	6.50	7.80	0.00	9.05	0	0	W	242.5	DHR	3.90	4.70	0.00	4.63	0	0	W
DHR	5.60	8.40	5.92	7.66	0	1	W	245	DHR	4.10	5.80	6.75	5.71	0	9	W
DHR	3.90	5.30	0.00	6.41	0	0	W	247.5	DHR	6.10	7.10	0.00	6.94	0	0	W
DHR	3.20	3.90	3.80	5.31	7	5	W	250	DHR	7.60	9.30	10.10	8.32	0	24	W

2023-04-14 - Calls									2023-04-14 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
DHR	9.30	12.00	11.19	13.64	0	101	W	240	DHR	2.90	6.80	6.00	4.13	0	5	W
DHR	6.10	9.50	10.20	10.59	0	27	W	245	DHR	5.70	8.50	6.73	5.99	6	10	W
DHR	2.75	6.50	4.04	8.02	0	264	W	250	DHR	8.30	10.80	9.63	8.32	5	2	W

2023-04-21 - Calls									2023-04-21 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
DHR	13.60	14.00	0.00	18.42	0	0	S	237.5	DHR	5.40	5.80	6.00	3.40	3	0	S
DHR	11.90	12.30	11.93	16.70	110	223	S	240	DHR	6.30	6.70	7.20	4.10	151	1882	S
DHR	10.30	10.90	10.90	15.06	4	0	S	242.5	DHR	7.20	7.60	7.60	4.88	41	0	S
DHR	8.90	9.50	8.80	13.53	10	0	S	245	DHR	8.40	8.80	9.20	5.77	52	0	S
DHR	7.50	8.10	7.71	12.09	199	0	S	247.5	DHR	9.50	9.90	10.10	6.75	31	0	S
DHR	6.50	6.80	6.48	10.75	18	941	S	250	DHR	10.80	11.20	11.40	7.83	10	804	S

2023-04-28 - Calls									2023-04-28 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
DHR	11.50	15.40	0.00	20.22	0	0	W	240	DHR	5.70	9.40	6.60	3.80	0	11	W
DHR	8.40	12.20	0.00	16.91	0	0	W	245	DHR	7.10	11.40	0.00	5.25	0	0	W
DHR	6.10	9.80	0.00	13.95	0	0	W	250	DHR	10.20	13.70	10.70	7.04	0	10	W

2023-05-19 - Calls									2023-05-19 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
DHR	15.30	16.00	15.60	34.07	1	98	S	240	DHR	8.90	9.20	9.20	2.20	1	91	S
DHR	9.70	10.30	9.30	26.98	55	256	S	250	DHR	13.30	13.90	13.80	3.98	38	128	S

Below are few quick-links for most popular options chains:

TSLA Options Chain list.

AAPL Options Chain list.

SPY Options Chain list.

SPX Options Chain list.

AAL Options Chain list.

AMZN Options Chain list.

MSFT Options Chain list.

GOOGL Options Chain list.

BA Options Chain list.

DIS Options Chain list.

PLTR Options Chain list.

GME Options Chain list.

AMD Options Chain list.

NFLX Options Chain list.

BABA Options Chain list.

Data Provided by HistoricalOptionData.com

stock market charts stock option chains what is iron condor option strategy what is covered calls stocks trading black scholes model stock options calculator covered call strategy what is a bull call spread stock option probability calculator bear call spread example download stock data high interest stocks stock quote history put call ratio indicator double diagonal spread market movers stock glossary of stock market terms

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

DANAHER CORP (DHR) Option Chains Report Date: 03-20 03-17 03-16 03-15 03-14 03-13 03-10 03-09 03-08 03-07 03-06 03-03 03-02 03-01 02-28 02-27 02-24 02-23 02-22 02-21 02-20

DANAHER CORP (DHR) Option Chains Report Date: