10 Day Snapshot for DHR

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

235.12

Change

+4.87

Open

231.63

230.25

High

236.66

Low

228.37

Bid

Ask

Volume

3,625,875

Trades

Dividend

0.14

Yield

0.65%

Ex-Div

Sep 28, 2017

Split Date

Jun 14, 2010

Impl Vol

35.8%

Hist Vol

30.0%

Opt Volume

2,302

Open Int

85,361

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	215.61	218.49	217.46	219.81	221.20	222.84	224.69	231.50	229.04	224.43
Price Change	-5.60	2.88	-1.03	2.35	1.39	1.64	1.85	6.81	-2.46	-4.61
Stock Volume	3.64M	3.97M	5.22M	3.19M	3.00M	6.01M	3.59M	5.23M	3.52M	3.99M
Historical Volatility	0.295	0.295	0.294	0.294	0.294	0.294	0.294	0.299	0.298	0.298
Implied Volatility	0.357	0.361	0.411	0.329	0.399	0.432	0.468	0.459	0.510	0.567
Call IVol	0.356	0.365	0.373	0.336	0.370	0.538	0.510	0.459	0.506	0.487
Put IVol	0.360	0.356	0.421	0.320	0.441	0.403	0.454	0.456	0.535	0.760
Option Volume	5.87K	4.29K	4.37K	3.02K	2.13K	2.43K	1.99K	3.69K	6.26K	6.86K
Call Volume	2.97K	2.82K	2.10K	1.83K	1.03K	1.54K	1.59K	2.60K	4.25K	3.61K
Put Volume	2.90K	1.48K	2.27K	1.19K	1.10K	892	394	1.09K	2.01K	3.25K
Open Interest	84.47K	88.96K	92.09K	86.98K	88.57K	89.83K	90.74K	91.87K	80.08K	68.55K
Call Open Interest	52.74K	55.23K	57.27K	53.81K	55.11K	55.52K	55.89K	56.87K	50.79K	44.98K
Put Open Interest	31.72K	33.73K	34.83K	33.17K	33.45K	34.30K	34.85K	35.00K	29.29K	23.57K
Put/Call Ratio	0.60	0.61	0.61	0.62	0.61	0.62	0.62	0.62	0.58	0.52
Call/Put IVol Ratio	0.988	1.025	0.885	1.050	0.840	1.336	1.125	1.008	0.946	0.642
Strike Peg (11-20)	207.62	207.77	207.87	207.81	207.86	208.47	209.08	209.59	211.48	212.07
Strike Peg (12-18)	201.24	201.27	201.28	201.29	201.30	201.42	201.50	201.51	201.52	204.63