Quote for DHR (DANAHER CORP)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 220.00 | 13.50 | 9.07 | 4.04% | 0 | 0.42 |
| Nov 20 '26 230.00 | 7.70 | 7.70 | 3.43% | 0 | 0.38 |
| Dec 18 '26 230.00 | 11.30 | 11.30 | 5.03% | 1 | 0.38 |
| Jan 15 '27 220.00 | 18.55 | 14.12 | 6.29% | 2 | 0.37 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Nov 20 '26 220.00 | Nov 20 '26 220.00 | 22.35 | 4.43 |
| Nov 20 '26 230.00 | Nov 20 '26 230.00 | 20.90 | 5.57 |
| Dec 18 '26 230.00 | Dec 18 '26 230.00 | 26.20 | 5.57 |
| Mar 19 '27 220.00 | Mar 19 '27 220.00 | 39.90 | 4.43 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Dec 18 '26 230.00 | Dec 18 '26 220.00 | 5.70 | 10.00 |
| Jan 21 '28 230.00 | Jan 21 '28 220.00 | 5.05 | 10.00 |
| Sep 17 '27 230.00 | Sep 17 '27 220.00 | 5.10 | 10.00 |
| Jan 15 '27 230.00 | Jan 15 '27 220.00 | 5.19 | 10.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Nov 20 '26 220.00 | Nov 20 '26 230.00 | 5.80 | 10.00 |
| Jan 15 '27 220.00 | Jan 15 '27 230.00 | 4.94 | 10.00 |
| Mar 19 '27 220.00 | Mar 19 '27 230.00 | 4.95 | 10.00 |
| Jan 19 '29 220.00 | Jan 19 '29 230.00 | 5.74 | 10.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 18 '26 230.00 | Dec 18 '26 220.00 | -3.80 | 10.00 |
| Jan 21 '28 230.00 | Jan 21 '28 220.00 | -4.65 | 10.00 |
| Sep 17 '27 230.00 | Sep 17 '27 220.00 | -4.60 | 10.00 |
| Jun 17 '27 230.00 | Jun 17 '27 220.00 | -4.85 | 10.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 220.00 | Nov 20 '26 230.00 | -4.35 | 10.00 |
| Mar 19 '27 220.00 | Mar 19 '27 230.00 | -4.25 | 10.00 |
| Jun 17 '27 220.00 | Jun 17 '27 230.00 | -4.80 | 10.00 |
| Jan 15 '27 220.00 | Jan 15 '27 230.00 | -5.19 | 10.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 220.00 | Jan 19 '29 220.00 | -43.24 | 26 |
| Nov 20 '26 230.00 | Jan 19 '29 230.00 | -43.30 | 26 |
| Dec 18 '26 230.00 | Jan 19 '29 230.00 | -39.70 | 25 |
| Jan 15 '27 220.00 | Jan 19 '29 220.00 | -38.19 | 24 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 220.00 | Jan 15 '27 220.00 | -2.56 | 2 |
| Nov 20 '26 220.00 | Dec 18 '26 220.00 | -0.35 | 1 |
| Nov 20 '26 220.00 | Mar 19 '27 220.00 | -7.30 | 4 |
| Nov 20 '26 220.00 | Jun 17 '27 220.00 | -11.25 | 7 |