Quote for DIA (DIAMONDS TRUST SR 1 ETF)

Data as of Oct 28, 2026

Last

524.68

Change

+1.40

Open

522.98

Previous

523.28

High

525.77

Low

522.80

Bid

-

Ask

-

Volume

2,187,619

Trades

-

Dividend

0.18

Yield

0.95%

Ex-Div

Oct 20, 2017

Impl Vol

0.152

Hist Vol

0.123

Opt Volume

25,943

Open Int

585,384

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 509.00	Oct 16 '26 513.00	2.24	4.00
Oct 16 '26 509.00	Oct 16 '26 512.00	1.78	3.00
Oct 16 '26 509.00	Oct 16 '26 511.00	1.26	2.00
Oct 16 '26 510.00	Oct 16 '26 513.00	1.62	3.00
Oct 16 '26 510.00	Oct 16 '26 512.00	1.16	2.00
Nov 20 '26 510.00	Nov 20 '26 512.00	1.33	2.00
Nov 20 '26 510.00	Nov 20 '26 513.00	1.80	3.00
Nov 20 '26 509.00	Nov 20 '26 512.00	1.83	3.00
Nov 20 '26 509.00	Nov 20 '26 513.00	2.30	4.00
Nov 20 '26 510.00	Nov 20 '26 511.00	0.80	1.00
Dec 18 '26 509.00	Dec 18 '26 513.00	2.35	4.00
Nov 20 '26 509.00	Nov 20 '26 511.00	1.30	2.00
Oct 16 '26 510.00	Oct 16 '26 511.00	0.63	1.00
Dec 18 '26 511.00	Dec 18 '26 513.00	1.30	2.00
Dec 18 '26 510.00	Dec 18 '26 513.00	1.75	3.00
Dec 18 '26 509.00	Dec 18 '26 512.00	1.78	3.00
Dec 18 '26 511.00	Dec 18 '26 512.00	0.73	1.00
Oct 16 '26 509.00	Oct 16 '26 510.00	0.63	1.00
Dec 18 '26 510.00	Dec 18 '26 512.00	1.18	2.00
Oct 16 '26 511.00	Oct 16 '26 513.00	0.98	2.00
Oct 16 '26 511.00	Oct 16 '26 512.00	0.52	1.00
Dec 18 '26 509.00	Dec 18 '26 510.00	0.60	1.00
Nov 20 '26 511.00	Nov 20 '26 512.00	0.53	1.00
Nov 20 '26 511.00	Nov 20 '26 513.00	1.00	2.00
Dec 18 '26 509.00	Dec 18 '26 511.00	1.05	2.00
Nov 20 '26 509.00	Nov 20 '26 510.00	0.50	1.00
Dec 18 '26 510.00	Dec 18 '26 511.00	0.45	1.00