 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| DIA |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
411.97 |
| DIAMONDS TRUST SR 1 ETF
|
|
CHANGE |
2.69 |
| HIGH |
412.00 |
LOW |
407.48 |
DIVIDEND DATE |
2017-10-20 |
| OPEN |
409.70 |
CLOSE |
409.29 |
DIVIDEND AMOUNT |
0.18 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.95 |
| VOLUME |
3,059,855 |
SPLIT DATE |
|
DATE/TIME: |
2024-09-12 |
| OPTION VOLUME |
55497 |
IMPLIED VOLATILITY |
0.13 |
HISTORICAL VOL |
0.11 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| DIA |
Dec '26 |
410.00 |
P |
46.25 |
|
DIA |
Dec '26 |
410.00 |
C |
28.00 |
|
74.25 |
1.97 |
| DIA |
Dec '25 |
410.00 |
P |
32.98 |
|
DIA |
Dec '25 |
410.00 |
C |
20.75 |
|
53.73 |
1.97 |
| DIA |
Dec '24 |
413.00 |
P |
13.05 |
|
DIA |
Dec '24 |
413.00 |
C |
11.95 |
|
25.00 |
1.03 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
download historical stock prices
microsoft stock symbol
options probability calculator
volatility options
put spread
option price calculator
bull call spreads
trading stocks
stock trades
high oi
put call ratio indicator
volatility skew
stock value
open interest ratio
morning stock report
success stock market trading
stocks introduction
best stocks to trade
covered call calculator
learn stock market trading
put call ratio indicator
stock option strike price
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
