Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DNUT (KRISPY KREME INC. COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DNUT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.82 
 KRISPY KREME INC. COMMON STOCK       CHANGE

-0.06 
 HIGH 12.89   LOW 12.65   DIVIDEND DATE  
 OPEN 12.88   CLOSE 12.88   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 3,100,037   SPLIT DATE     DATE/TIME: 2024-05-07 
 OPTION VOLUME 4196   IMPLIED VOLATILITY 0.62   HISTORICAL VOL  0.48 
Data used in the screeners below are delayed from April 16, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DNUT  14.06    DNUT  Apr 19 '24  12.50  1.57  0.01  0.11%    0.75  1
 DNUT  14.06    DNUT  Aug 16 '24  12.50  2.52  0.96  6.86%    0.52  3
 DNUT  14.06    DNUT  May 17 '24  15.00  0.47  0.47  3.38%    0.51  0
 DNUT  14.06    DNUT  May 17 '24  12.50  1.80  0.24  1.71%    0.51  0
 DNUT  14.06    DNUT  Nov 15 '24  12.50  3.00  1.44  10.24%    0.50  6
 DNUT  14.06    DNUT  Jul 18 '25  12.50  4.10  2.54  18.07%    0.47  14
 DNUT  14.06    DNUT  Aug 16 '24  15.00  1.09  1.09  7.75%    0.44  3
 DNUT  14.06    DNUT  Nov 15 '24  15.00  1.58  1.58  11.24%    0.43  6
 DNUT  14.06    DNUT  Jan 17 '25  12.50  3.02  1.47  10.42%    0.42  8
 DNUT  14.06    DNUT  Jan 17 '25  15.00  1.80  1.80  12.80%    0.41  8
 DNUT  14.06    DNUT  Dec 19 '25  12.50  4.56  3.00  21.34%    0.41  19
 DNUT  14.06    DNUT  Jul 18 '25  15.00  2.47  2.47  17.57%    0.38  14
 DNUT  14.06    DNUT  Dec 19 '25  15.00  3.00  3.00  21.34%    0.35  19
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.