Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DOLE (DOLE FOOD COMPANY)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DOLE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.20 
 DOLE FOOD COMPANY       CHANGE

-0.12 
 HIGH 12.33   LOW 12.12   DIVIDEND DATE  
 OPEN 12.29   CLOSE 12.32   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 256,408   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 34   IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DOLE  Apr 19 '24  12.50   P  1.43    DOLE  Nov 15 '24  12.50   P  1.20    0.23  7
 DOLE  Apr 19 '24  12.50   P  1.43    DOLE  Aug 16 '24  12.50   P  1.15    0.28  4
 DOLE  May 17 '24  12.50   P  1.85    DOLE  Nov 15 '24  12.50   P  1.20    0.65  6
 DOLE  May 17 '24  12.50   P  1.85    DOLE  Aug 16 '24  12.50   P  1.15    0.70  3
 DOLE  Apr 19 '24  12.50   P  1.43    DOLE  May 17 '24  12.50   P  1.85    -0.43  1
 DOLE  Aug 16 '24  12.50   P  1.15    DOLE  Nov 15 '24  12.50   P  1.20    -0.05  3
 DOLE  Aug 16 '24  10.00   P  0.12    DOLE  Nov 15 '24  10.00   P  0.24    -0.12  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.