Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DPST (DIREXION DAILY REGIONAL BANKS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DPST  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

69.33 
 DIREXION DAILY REGIONAL BANKS       CHANGE

-2.74 
 HIGH 71.00   LOW 66.57   DIVIDEND DATE  
 OPEN 70.42   CLOSE 72.07   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,131,023   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 6845   IMPLIED VOLATILITY 0.86   HISTORICAL VOL  2.43 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DPST  Jan 16 '26  70.00   P  28.90    DPST  Jan 16 '26  69.00   P  27.86    1.04  1.00
 DPST  Apr 19 '24  71.00   P  6.05    DPST  Apr 19 '24  70.00   P  5.50    0.55  1.00
 DPST  Apr 19 '24  70.00   P  5.50    DPST  Apr 19 '24  69.00   P  5.00    0.50  1.00
 DPST  May 17 '24  70.00   P  8.90    DPST  May 17 '24  69.00   P  8.40    0.50  1.00
 DPST  Apr 19 '24  71.00   P  6.05    DPST  Apr 19 '24  69.00   P  5.00    1.05  2.00
 DPST  Sep 20 '24  71.00   P  16.75    DPST  Sep 20 '24  70.00   P  16.35    0.40  1.00
 DPST  Apr 19 '24  70.00   P  5.50    DPST  Apr 19 '24  68.50   P  4.80    0.70  1.50
 DPST  Apr 19 '24  71.00   P  6.05    DPST  Apr 19 '24  68.50   P  4.80    1.25  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.