Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DPST (DIREXION DAILY REGIONAL BANKS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DPST  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

68.10 
 DIREXION DAILY REGIONAL BANKS       CHANGE

-1.23 
 HIGH 71.25   LOW 68.07   DIVIDEND DATE  
 OPEN 68.81   CLOSE 69.33   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 746,135   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 6382   IMPLIED VOLATILITY 0.86   HISTORICAL VOL  2.43 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DPST  Apr 19 '24  68.50   C  5.60    DPST  Apr 19 '24  68.50   P  4.30    9.90  1.35
 DPST  Apr 19 '24  69.00   C  5.40    DPST  Apr 19 '24  69.00   P  4.50    9.90  0.85
 DPST  Apr 19 '24  70.00   C  4.90    DPST  Apr 19 '24  70.00   P  5.00    9.90  0.15
 DPST  May 17 '24  70.00   C  8.55    DPST  May 17 '24  70.00   P  8.40    16.95  0.15
 DPST  May 17 '24  69.00   C  8.90    DPST  May 17 '24  69.00   P  7.90    16.80  0.85
 DPST  Apr 19 '24  71.00   C  4.25    DPST  Apr 19 '24  71.00   P  5.55    9.80  1.15
 DPST  Jan 16 '26  70.00   C  28.70    DPST  Jan 16 '26  70.00   P  28.90    57.60  0.15
 DPST  Jun 21 '24  70.00   C  11.35    DPST  Jun 21 '24  70.00   P  10.95    22.30  0.15
 DPST  Jan 17 '25  70.00   C  21.09    DPST  Jan 17 '25  70.00   P  20.54    41.63  0.15
 DPST  Jan 16 '26  69.00   C  28.95    DPST  Jan 16 '26  69.00   P  27.86    56.81  0.85
 DPST  Sep 20 '24  70.00   C  16.30    DPST  Sep 20 '24  70.00   P  15.85    32.15  0.15
 DPST  Sep 20 '24  71.00   C  14.95    DPST  Sep 20 '24  71.00   P  16.45    31.40  1.15
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.