Optionistics

Quote for DUST (DIREXION DAILY GOLD MINERS B)

Data as of

Last
34.38
Change
-3.29
Open
35.38
Previous
37.67
High
35.63
Low
33.84
Bid
-
Ask
-
Volume
1,106,278
Trades
-
Dividend
1.00
Yield
0.00%
Ex-Div
Aug 19, 2016
Split Date
-
Impl Vol
91.6%
Hist Vol
259.6%
Opt Volume
417
Open Int
11,684

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panelsmore…
ShortLongCreditWidth
Dec 18 '26 40.00Dec 18 '26 42.004.202.00
Dec 18 '26 40.00Dec 18 '26 41.003.301.00
Jan 15 '27 38.00Jan 15 '27 41.002.943.00
Jan 15 '27 40.00Jan 15 '27 41.001.691.00
Jan 15 '27 38.00Jan 15 '27 39.001.401.00
Nov 20 '26 38.00Nov 20 '26 43.002.805.00
Dec 18 '26 39.00Dec 18 '26 42.002.073.00
Nov 20 '26 38.00Nov 20 '26 40.001.502.00
Jan 15 '27 38.00Jan 15 '27 42.002.404.00
Jan 15 '27 39.00Jan 15 '27 41.001.542.00
Nov 20 '26 38.00Nov 20 '26 41.001.853.00
Jan 15 '27 38.00Jan 15 '27 43.002.705.00
Nov 20 '26 38.00Nov 20 '26 39.000.851.00
Jan 21 '28 40.00Jan 21 '28 41.001.401.00
Nov 20 '26 38.00Nov 20 '26 42.002.134.00
Jan 15 '27 38.00Jan 15 '27 40.001.252.00
Nov 20 '26 39.00Nov 20 '26 43.001.954.00
Jan 21 '28 40.00Jan 21 '28 43.001.753.00
Jan 21 '28 40.00Jan 21 '28 42.001.402.00
Jan 15 '27 40.00Jan 15 '27 42.001.152.00
Dec 18 '26 39.00Dec 18 '26 41.001.172.00
Jan 15 '27 40.00Jan 15 '27 43.001.453.00
Nov 20 '26 39.00Nov 20 '26 40.000.651.00
Nov 20 '26 40.00Nov 20 '26 43.001.303.00
Nov 20 '26 39.00Nov 20 '26 41.001.002.00
Jan 21 '28 39.00Jan 21 '28 41.000.792.00
Jan 21 '28 38.00Jan 21 '28 41.000.953.00
Jan 21 '28 38.00Jan 21 '28 39.000.161.00
Nov 20 '26 39.00Nov 20 '26 42.001.283.00
Jan 21 '28 39.00Jan 21 '28 43.001.144.00
Jan 21 '28 39.00Jan 21 '28 42.000.793.00
Nov 20 '26 40.00Nov 20 '26 41.000.351.00
Jan 21 '28 38.00Jan 21 '28 43.001.305.00
Jan 21 '28 38.00Jan 21 '28 42.000.954.00
Jan 15 '27 39.00Jan 15 '27 42.001.003.00
Jan 15 '27 39.00Jan 15 '27 43.001.304.00
Mar 19 '27 40.00Mar 19 '27 43.000.693.00
Nov 20 '26 40.00Nov 20 '26 42.000.632.00