DUST Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

34.38

Change

-3.29

Open

35.38

Previous

37.67

High

35.63

Low

33.84

Bid

-

Ask

-

Volume

1,106,278

Trades

-

Dividend

1.00

Yield

0.00%

Ex-Div

Aug 19, 2016

Split Date

-

Impl Vol

91.6%

Hist Vol

259.6%

Opt Volume

417

Open Int

11,684

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
DUST 261120C00032000	3.10	5.00	12.25	6.96	0	0	S	32.00	DUST 261120P00032000	0.70	1.45	0.50	4.49	0	3	S
DUST 261120C00033000	2.55	3.90	7.10	6.49	0	13	S	33.00	DUST 261120P00033000	1.05	2.00	0.10	5.01	0	1	S
DUST 261120C00034000	2.00	3.10	2.25	6.05	1	15	S	34.00	DUST 261120P00034000	1.90	2.35	2.00	5.57	11	1	S
DUST 261120C00035000	1.65	2.10	1.80	5.64	10	13	S	35.00	DUST 261120P00035000	2.05	3.00	2.18	6.16	1	18	S
DUST 261120C00036000	1.00	3.80	13.70	5.25	0	1	S	36.00	DUST 261120P00036000	1.60	4.20	1.58	6.76	0	18	S
DUST 261120C00037000	1.00	1.60	1.40	4.89	4	28	S	37.00	DUST 261120P00037000	3.60	4.40	2.30	7.40	0	35	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	32.00	DUST 261218P00032000	1.85	3.20	2.60	8.80	2	3	S
DUST 261218C00033000	3.80	6.40	14.65	12.14	0	16	S	33.00	DUST 261218P00033000	1.65	4.30	2.63	9.40	0	30	S
DUST 261218C00034000	3.20	5.90	4.63	11.78	3	6	S	34.00	DUST 261218P00034000	2.15	4.20	3.20	10.00	1	1	S
DUST 261218C00035000	3.00	4.50	4.15	11.44	6	59	S	35.00	DUST 261218P00035000	3.00	5.20	2.87	10.62	0	22	S
DUST 261218C00036000	2.05	5.40	12.55	11.12	0	2	S	36.00	DUST 261218P00036000	3.00	6.10	2.30	11.25	0	1	S
DUST 261218C00037000	1.70	4.30	4.00	10.80	0	5	S	37.00	DUST 261218P00037000	3.40	7.60	1.85	11.90	0	7	S

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
DUST 270115C00020000	13.80	16.50	17.20	20.95	0	5	S	20.00	DUST 270115P00020000	0.00	0.75	0.37	4.19	13	15	S
DUST 270115C00025000	9.50	12.20	15.00	18.84	0	37	S	25.00	DUST 270115P00025000	0.80	1.60	1.20	6.48	23	11	S
DUST 270115C00030000	5.90	8.80	7.52	17.04	2	82	S	30.00	DUST 270115P00030000	1.20	4.20	1.25	9.09	0	33	S
DUST 270115C00035000	3.10	6.50	8.00	15.50	0	27	S	35.00	DUST 270115P00035000	3.90	6.90	3.20	11.95	0	51	S
DUST 270115C00036000	2.40	6.50	5.80	15.21	0	1	S	36.00	DUST 270115P00036000	4.30	8.00	2.31	12.55	0	16	S
DUST 270115C00037000	2.00	6.40	4.70	14.94	0	12	S	37.00	DUST 270115P00037000	4.90	9.20	4.30	13.15	0	9	S

Below are few quick-links for most popular options chains: