10 Day Snapshot for DUST

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

34.38

Change

-3.29

Open

35.38

37.67

High

35.63

Low

33.84

Bid

Ask

Volume

1,106,278

Trades

Dividend

1.00

Yield

0.00%

Ex-Div

Aug 19, 2016

Split Date

Impl Vol

91.6%

Hist Vol

259.6%

Opt Volume

417

Open Int

11,684

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	39.54	42.04	40.86	38.43	39.06	40.22	43.77	40.04	39.41	40.47
Price Change	-0.72	2.50	-1.18	-2.43	0.63	1.16	3.55	-3.73	-0.63	1.06
Stock Volume	758.30K	1.17M	743.49K	1.31M	525.37K	485.38K	973.18K	1.27M	1.30M	754.67K
Historical Volatility	2.601	2.602	2.601	2.601	2.601	2.599	2.600	2.595	2.594	2.590
Implied Volatility	0.753	0.771	0.825	0.747	0.896	0.792	0.752	0.870	0.739	0.850
Call IVol	0.955	0.772	0.857	0.765	0.893	0.776	0.712	0.881	0.729	0.807
Put IVol	0.711	0.768	0.776	0.726	0.908	0.824	0.816	0.745	0.763	0.857
Option Volume	109	482	77	148	95	199	1.32K	845	446	214
Call Volume	51	398	55	80	65	107	1.09K	763	293	118
Put Volume	58	84	22	68	30	92	233	82	153	96
Open Interest	15.04K	15.11K	15.36K	15.36K	15.43K	15.34K	15.30K	13.44K	11.89K	10.66K
Call Open Interest	10.78K	10.80K	10.99K	10.98K	11.03K	11.08K	11.03K	9.12K	8.15K	7.51K
Put Open Interest	4.26K	4.31K	4.37K	4.38K	4.40K	4.26K	4.28K	4.32K	3.74K	3.16K
Put/Call Ratio	0.40	0.40	0.40	0.40	0.40	0.38	0.39	0.47	0.46	0.42
Call/Put IVol Ratio	1.344	1.005	1.105	1.055	0.984	0.941	0.873	1.183	0.956	0.941
Strike Peg (11-20)	35.89	36.32	34.21	34.65	34.65	34.65	34.67	36.35	36.66	36.33
Strike Peg (12-18)	44.05	44.05	44.12	44.12	44.07	44.07	44.06	43.98	43.99	45.15