Optionistics

Quote for DUST (DIREXION DAILY GOLD MINERS B)

Data as of

Last
34.38
Change
-3.29
Open
35.38
Previous
37.67
High
35.63
Low
33.84
Bid
-
Ask
-
Volume
1,106,278
Trades
-
Dividend
1.00
Yield
0.00%
Ex-Div
Aug 19, 2016
Split Date
-
Impl Vol
91.6%
Hist Vol
259.6%
Opt Volume
417
Open Int
11,684

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Dec 18 '26 40.00Mar 19 '27 40.000.503
Dec 18 '26 40.00Jan 21 '28 40.00-6.4013
Dec 18 '26 40.00Jan 15 '27 40.000.551
Jan 15 '27 38.00Jan 21 '28 38.00-5.2512
Nov 20 '26 42.00Dec 18 '26 42.00-0.081
Nov 20 '26 38.00Jan 21 '28 38.00-8.1014
Jan 15 '27 40.00Mar 19 '27 40.00-0.052
Jan 15 '27 43.00Jan 21 '28 43.00-6.6512
Nov 20 '26 39.00Jan 21 '28 39.00-8.7914
Jan 15 '27 43.00Mar 19 '27 43.00-0.812
Jan 15 '27 42.00Jan 21 '28 42.00-6.7012
Jan 15 '27 40.00Jan 21 '28 40.00-6.9512
Nov 20 '26 42.00Jan 21 '28 42.00-9.2814
Nov 20 '26 41.00Jan 21 '28 41.00-9.0014
Nov 20 '26 40.00Mar 19 '27 40.00-3.154
Nov 20 '26 41.00Dec 18 '26 41.00-0.701
Jan 15 '27 39.00Jan 21 '28 39.00-6.4912
Nov 20 '26 41.00Jan 15 '27 41.00-1.762
Mar 19 '27 42.00Jan 21 '28 42.00-5.0010
Nov 20 '26 39.00Dec 18 '26 39.00-0.871
Nov 20 '26 43.00Jan 21 '28 43.00-9.6014
Nov 20 '26 43.00Mar 19 '27 43.00-3.764
Dec 18 '26 39.00Jan 21 '28 39.00-7.9213
Jan 15 '27 42.00Mar 19 '27 42.00-1.702
Nov 20 '26 42.00Mar 19 '27 42.00-4.284
Nov 20 '26 40.00Jan 21 '28 40.00-10.0514
Jan 15 '27 41.00Jan 21 '28 41.00-7.2412
Nov 20 '26 39.00Jan 15 '27 39.00-2.302
Mar 19 '27 43.00Jan 21 '28 43.00-5.8410
Dec 18 '26 41.00Jan 21 '28 41.00-8.3013
Nov 20 '26 42.00Jan 15 '27 42.00-2.582
Dec 18 '26 41.00Jan 15 '27 41.00-1.061
Nov 20 '26 38.00Jan 15 '27 38.00-2.852
Dec 18 '26 39.00Jan 15 '27 39.00-1.431
Nov 20 '26 43.00Jan 15 '27 43.00-2.952
Mar 19 '27 40.00Jan 21 '28 40.00-6.9010
Dec 18 '26 42.00Jan 21 '28 42.00-9.2013
Nov 20 '26 40.00Jan 15 '27 40.00-3.102
Dec 18 '26 42.00Mar 19 '27 42.00-4.203
Dec 18 '26 42.00Jan 15 '27 42.00-2.501