Optionistics

Quote for DUST (DIREXION DAILY GOLD MINERS B)

Data as of

Last
34.38
Change
-3.29
Open
35.38
Previous
37.67
High
35.63
Low
33.84
Bid
-
Ask
-
Volume
1,106,278
Trades
-
Dividend
1.00
Yield
0.00%
Ex-Div
Aug 19, 2016
Split Date
-
Impl Vol
91.6%
Hist Vol
259.6%
Opt Volume
417
Open Int
11,684

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 40.00Dec 18 '26 40.00-0.371
Nov 20 '26 40.00Jan 15 '27 40.00-1.572
Jan 15 '27 43.00Mar 19 '27 43.00-0.202
Nov 20 '26 40.00Mar 19 '27 40.00-3.674
Nov 20 '26 38.00Dec 18 '26 38.00-0.701
Nov 20 '26 38.00Jan 15 '27 38.00-1.852
Nov 20 '26 38.00Jan 21 '28 38.00-8.8514
Jan 15 '27 39.00Mar 19 '27 39.00-1.232
Jan 15 '27 42.00Mar 19 '27 42.00-1.282
Jan 15 '27 43.00Jan 21 '28 43.00-6.4512
Nov 20 '26 43.00Mar 19 '27 43.00-3.854
Nov 20 '26 38.00Mar 19 '27 38.00-4.344
Nov 20 '26 40.00Jan 21 '28 40.00-10.2714
Jan 15 '27 39.00Jan 21 '28 39.00-6.6512
Dec 18 '26 42.00Mar 19 '27 42.00-2.803
Mar 19 '27 38.00Jan 21 '28 38.00-4.5110
Jan 15 '27 42.00Jan 21 '28 42.00-7.0812
Nov 20 '26 42.00Mar 19 '27 42.00-4.604
Dec 18 '26 38.00Jan 15 '27 38.00-1.151
Dec 18 '26 40.00Jan 15 '27 40.00-1.201
Nov 20 '26 39.00Mar 19 '27 39.00-4.574
Jan 15 '27 40.00Mar 19 '27 40.00-2.102
Mar 19 '27 41.00Jan 21 '28 41.00-5.1010
Dec 18 '26 42.00Jan 21 '28 42.00-8.6013
Jan 15 '27 38.00Jan 21 '28 38.00-7.0012
Dec 18 '26 40.00Mar 19 '27 40.00-3.303
Nov 20 '26 43.00Jan 21 '28 43.00-10.1014
Dec 18 '26 42.00Jan 15 '27 42.00-1.521
Dec 18 '26 38.00Jan 21 '28 38.00-8.1513
Mar 19 '27 39.00Jan 21 '28 39.00-5.4210
Nov 20 '26 42.00Dec 18 '26 42.00-1.801
Nov 20 '26 39.00Jan 21 '28 39.00-9.9914
Jan 15 '27 38.00Mar 19 '27 38.00-2.492
Mar 19 '27 42.00Jan 21 '28 42.00-5.8010
Dec 18 '26 38.00Mar 19 '27 38.00-3.643
Nov 20 '26 42.00Jan 21 '28 42.00-10.4014
Nov 20 '26 42.00Jan 15 '27 42.00-3.322
Nov 20 '26 39.00Jan 15 '27 39.00-3.342
Mar 19 '27 43.00Jan 21 '28 43.00-6.2510
Nov 20 '26 43.00Jan 15 '27 43.00-3.652