Optionistics

Quote for ENVX (ENOVIX CORP)

Data as of

Last
3.52
Change
+0.17
Open
3.37
Previous
3.35
High
3.54
Low
2.87
Bid
-
Ask
-
Volume
21,531,676
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.095
Hist Vol
0.871
Opt Volume
62,665
Open Int
379,175

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Jan 21 '28 2.00Jan 21 '28 2.002.060.55
Jan 19 '29 2.00Jan 19 '29 2.002.470.55
Jan 19 '29 3.00Jan 19 '29 3.002.790.45
Nov 20 '26 3.00Nov 20 '26 3.000.850.45
Jan 21 '28 3.00Jan 21 '28 3.002.320.45
Jan 15 '27 3.00Jan 15 '27 3.001.200.45
Jan 21 '28 4.00Jan 21 '28 4.002.841.45
Jan 15 '27 2.00Jan 15 '27 2.001.030.55
Apr 16 '27 2.00Apr 16 '27 2.001.340.55
Apr 16 '27 4.00Apr 16 '27 4.002.101.45
Apr 16 '27 3.00Apr 16 '27 3.001.540.45
Jan 15 '27 4.00Jan 15 '27 4.001.751.45